Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374152	Ticks modelled	4245073	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	7807.15	Gross profit	37051.32	Gross loss	-29244.17
Profit factor	1.27	Expected payoff	8.33
Absolute drawdown	6498.97	Maximal drawdown	21017.25 (58.13%)	Relative drawdown	67.56% (7291.44)
Total trades	937	Short positions (won %)	154 (61.04%)	Long positions (won %)	783 (75.22%)
		Profit trades (% of total)	683 (72.89%)	Loss trades (% of total)	254 (27.11%)
Largest		profit trade	348.15	loss trade	-7142.75
Average		profit trade	54.25	loss trade	-115.13
Maximum		consecutive wins (profit in money)	29 (849.43)	consecutive losses (loss in money)	46 (-18359.81)
Maximal		consecutive profit (count of wins)	993.31 (23)	consecutive loss (count of losses)	-18359.81 (46)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.03.01 00:00	buy	1	0.80	164.100	0.000	0.000
2	2023.03.01 00:30	buy	2	0.48	163.884	0.000	0.000
3	2023.03.01 03:21	close	2	0.48	164.079	0.000	0.000	62.81	10062.81
4	2023.03.01 03:21	close	1	0.80	164.079	0.000	0.000	-11.27	10051.54
5	2023.03.01 03:21	buy	3	0.80	164.119	0.000	0.000
6	2023.03.01 07:11	close	3	0.80	164.323	0.000	0.000	109.51	10161.05
7	2023.03.01 07:11	buy	4	0.80	164.363	0.000	0.000
8	2023.03.01 08:53	buy	5	0.48	164.153	0.000	0.000
9	2023.03.01 09:03	buy	6	0.28	163.947	0.000	0.000
10	2023.03.01 10:10	buy	7	0.17	163.741	0.000	0.000
11	2023.03.01 10:31	buy	8	0.10	163.532	0.000	0.000
12	2023.03.01 10:40	buy	9	0.06	163.322	0.000	0.000
13	2023.03.01 11:17	buy	10	0.03	163.117	0.000	0.000
14	2023.03.01 11:25	buy	11	0.02	162.896	0.000	0.000
15	2023.03.07 15:09	buy	12	0.01	162.659	0.000	0.000
16	2023.03.07 15:52	buy	13	0.01	162.453	0.000	0.000
17	2023.03.07 16:15	buy	14	0.01	162.241	0.000	0.000
18	2023.03.08 14:04	buy	15	0.01	162.037	0.000	0.000
19	2023.03.08 15:04	buy	16	0.01	161.836	0.000	0.000
20	2023.03.10 09:46	close	16	0.01	163.868	0.000	0.000	14.12	10175.17
21	2023.03.10 09:46	close	15	0.01	163.868	0.000	0.000	12.77	10187.95
22	2023.03.10 09:46	close	14	0.01	163.868	0.000	0.000	11.52	10199.47
23	2023.03.10 09:46	close	13	0.01	163.868	0.000	0.000	10.10	10209.57
24	2023.03.10 09:46	close	12	0.01	163.868	0.000	0.000	8.72	10218.30
25	2023.03.10 09:46	close	11	0.02	163.868	0.000	0.000	15.70	10233.99
26	2023.03.10 09:46	close	10	0.03	163.868	0.000	0.000	19.10	10253.09
27	2023.03.10 09:46	close	9	0.06	163.868	0.000	0.000	29.96	10283.05
28	2023.03.10 09:46	close	8	0.10	163.868	0.000	0.000	35.83	10318.88
29	2023.03.10 09:46	close	7	0.17	163.868	0.000	0.000	37.06	10355.94
30	2023.03.10 09:46	close	6	0.28	163.868	0.000	0.000	22.33	10378.27
31	2023.03.10 09:46	close	5	0.48	163.868	0.000	0.000	-28.06	10350.21
32	2023.03.10 09:46	close	4	0.80	163.868	0.000	0.000	-159.51	10190.70
33	2023.03.10 09:46	buy	17	0.80	163.908	0.000	0.000
34	2023.03.10 09:51	close	17	0.80	164.108	0.000	0.000	107.36	10298.06
35	2023.03.10 09:51	buy	18	0.80	164.148	0.000	0.000
36	2023.03.10 09:55	buy	19	0.48	163.918	0.000	0.000
37	2023.03.10 10:21	close	19	0.48	164.134	0.000	0.000	69.57	10367.63
38	2023.03.10 10:21	close	18	0.80	164.134	0.000	0.000	-7.52	10360.11
39	2023.03.10 10:21	buy	20	0.80	164.174	0.000	0.000
40	2023.03.10 11:04	buy	21	0.48	163.963	0.000	0.000
41	2023.03.10 11:39	close	21	0.48	164.155	0.000	0.000	61.84	10421.95
42	2023.03.10 11:39	close	20	0.80	164.155	0.000	0.000	-10.20	10411.75
43	2023.03.10 11:39	buy	22	0.80	164.195	0.000	0.000
44	2023.03.10 12:01	buy	23	0.48	163.977	0.000	0.000
45	2023.03.10 13:30	buy	24	0.28	163.700	0.000	0.000
46	2023.03.10 13:32	buy	25	0.17	163.399	0.000	0.000
47	2023.03.10 14:28	buy	26	0.10	163.166	0.000	0.000
48	2023.03.10 14:33	buy	27	0.06	162.941	0.000	0.000
49	2023.03.10 14:35	buy	28	0.03	162.684	0.000	0.000
50	2023.03.10 15:41	buy	29	0.02	162.444	0.000	0.000
51	2023.03.10 18:42	buy	30	0.01	162.220	0.000	0.000
52	2023.03.12 21:44	buy	31	0.01	161.969	0.000	0.000
53	2023.03.12 22:06	buy	32	0.01	161.742	0.000	0.000
54	2023.03.12 22:13	buy	33	0.01	161.510	0.000	0.000
55	2023.03.13 09:25	buy	34	0.01	161.266	0.000	0.000
56	2023.03.13 09:31	buy	35	0.01	160.986	0.000	0.000
57	2023.03.13 09:43	buy	36	0.01	160.757	0.000	0.000
58	2023.03.13 11:44	buy	37	0.01	160.550	0.000	0.000
59	2023.03.13 12:30	buy	38	0.01	160.333	0.000	0.000
60	2023.03.13 12:48	buy	39	0.01	160.090	0.000	0.000
61	2023.03.14 12:36	close	39	0.01	163.702	0.000	0.000	24.36	10436.11
62	2023.03.14 12:36	close	38	0.01	163.702	0.000	0.000	22.72	10458.83
63	2023.03.14 12:36	close	37	0.01	163.702	0.000	0.000	21.27	10480.10
64	2023.03.14 12:36	close	36	0.01	163.702	0.000	0.000	19.88	10499.98
65	2023.03.14 12:36	close	35	0.01	163.702	0.000	0.000	18.34	10518.32
66	2023.03.14 12:36	close	34	0.01	163.702	0.000	0.000	16.46	10534.78
67	2023.03.14 12:36	close	33	0.01	163.702	0.000	0.000	14.95	10549.73
68	2023.03.14 12:36	close	32	0.01	163.702	0.000	0.000	13.39	10563.12
69	2023.03.14 12:36	close	31	0.01	163.702	0.000	0.000	11.87	10574.99
70	2023.03.14 12:36	close	30	0.01	163.702	0.000	0.000	10.18	10585.18
71	2023.03.14 12:36	close	29	0.02	163.702	0.000	0.000	17.36	10602.54
72	2023.03.14 12:36	close	28	0.03	163.702	0.000	0.000	21.22	10623.76
73	2023.03.14 12:36	close	27	0.06	163.702	0.000	0.000	32.09	10655.85
74	2023.03.14 12:36	close	26	0.10	163.702	0.000	0.000	38.38	10694.24
75	2023.03.14 12:36	close	25	0.17	163.702	0.000	0.000	38.67	10732.91
76	2023.03.14 12:36	close	24	0.28	163.702	0.000	0.000	7.14	10740.05
77	2023.03.14 12:36	close	23	0.48	163.702	0.000	0.000	-76.98	10663.06
78	2023.03.14 12:36	close	22	0.80	163.702	0.000	0.000	-245.34	10417.73
79	2023.03.14 12:36	buy	40	0.80	163.742	0.000	0.000
80	2023.03.14 12:39	buy	41	0.48	163.539	0.000	0.000
81	2023.03.14 13:17	close	41	0.48	163.729	0.000	0.000	61.20	10478.93
82	2023.03.14 13:17	close	40	0.80	163.729	0.000	0.000	-6.98	10471.95
83	2023.03.14 13:17	buy	42	0.80	163.769	0.000	0.000
84	2023.03.14 13:31	close	42	0.80	163.982	0.000	0.000	114.35	10586.30
85	2023.03.14 13:31	buy	43	0.80	164.022	0.000	0.000
86	2023.03.14 14:06	buy	44	0.48	163.810	0.000	0.000
87	2023.03.14 14:47	buy	45	0.28	163.605	0.000	0.000
88	2023.03.14 15:20	buy	46	0.17	163.395	0.000	0.000
89	2023.03.14 15:46	buy	47	0.10	163.170	0.000	0.000
90	2023.03.15 06:39	close	47	0.10	163.801	0.000	0.000	43.55	10629.84
91	2023.03.15 06:39	close	46	0.17	163.801	0.000	0.000	48.36	10678.20
92	2023.03.15 06:39	close	45	0.28	163.801	0.000	0.000	40.21	10718.41
93	2023.03.15 06:39	close	44	0.48	163.801	0.000	0.000	2.89	10721.31
94	2023.03.15 06:39	close	43	0.80	163.801	0.000	0.000	-108.98	10612.32
95	2023.03.15 06:39	buy	48	0.80	163.841	0.000	0.000
96	2023.03.15 07:04	buy	49	0.48	163.639	0.000	0.000
97	2023.03.15 07:29	close	49	0.48	163.835	0.000	0.000	63.13	10675.45
98	2023.03.15 07:29	close	48	0.80	163.835	0.000	0.000	-3.22	10672.23
99	2023.03.15 07:29	buy	50	0.80	163.875	0.000	0.000
100	2023.03.15 08:17	close	50	0.80	164.099	0.000	0.000	120.24	10792.47
101	2023.03.15 08:17	buy	51	0.80	164.139	0.000	0.000
102	2023.03.15 08:30	buy	52	0.48	163.932	0.000	0.000
103	2023.03.15 09:02	buy	53	0.28	163.729	0.000	0.000
104	2023.03.15 09:05	buy	54	0.17	163.510	0.000	0.000
105	2023.03.15 09:27	buy	55	0.10	163.266	0.000	0.000
106	2023.03.15 09:32	buy	56	0.06	163.025	0.000	0.000
107	2023.03.15 09:37	buy	57	0.03	162.810	0.000	0.000
108	2023.03.15 09:40	buy	58	0.02	162.593	0.000	0.000
109	2023.03.15 10:02	buy	59	0.01	162.389	0.000	0.000
110	2023.03.15 10:11	buy	60	0.01	162.187	0.000	0.000
111	2023.03.15 10:26	buy	61	0.01	161.981	0.000	0.000
112	2023.03.15 10:32	buy	62	0.01	161.752	0.000	0.000
113	2023.03.15 10:36	buy	63	0.01	161.548	0.000	0.000
114	2023.03.15 10:41	buy	64	0.01	161.310	0.000	0.000
115	2023.03.15 10:53	buy	65	0.01	161.086	0.000	0.000
116	2023.03.15 12:04	buy	66	0.01	160.852	0.000	0.000
117	2023.03.15 12:09	buy	67	0.01	160.643	0.000	0.000
118	2023.03.15 12:33	buy	68	0.01	160.437	0.000	0.000
119	2023.03.15 12:36	buy	69	0.01	160.207	0.000	0.000
120	2023.03.15 13:13	buy	70	0.01	160.003	0.000	0.000
121	2023.03.15 15:59	buy	71	0.01	159.792	0.000	0.000
122	2023.03.15 16:04	buy	72	0.01	159.587	0.000	0.000
123	2023.03.15 16:20	buy	73	0.01	159.383	0.000	0.000
124	2023.03.16 13:21	buy	74	0.01	159.134	0.000	0.000
125	2023.03.16 13:22	buy	75	0.01	158.906	0.000	0.000
126	2023.03.16 13:22	buy	76	0.01	158.586	0.000	0.000
127	2023.03.24 10:03	buy	77	0.01	158.344	0.000	0.000
128	2023.03.29 11:40	close	77	0.01	163.321	0.000	0.000	33.76	10826.23
129	2023.03.29 11:40	close	76	0.01	163.321	0.000	0.000	33.11	10859.34
130	2023.03.29 11:40	close	75	0.01	163.321	0.000	0.000	30.96	10890.30
131	2023.03.29 11:40	close	74	0.01	163.321	0.000	0.000	29.43	10919.73
132	2023.03.29 11:40	close	73	0.01	163.321	0.000	0.000	28.12	10947.85
133	2023.03.29 11:40	close	72	0.01	163.321	0.000	0.000	26.75	10974.60
134	2023.03.29 11:40	close	71	0.01	163.321	0.000	0.000	25.37	10999.97
135	2023.03.29 11:40	close	70	0.01	163.321	0.000	0.000	23.96	11023.93
136	2023.03.29 11:40	close	69	0.01	163.321	0.000	0.000	22.59	11046.52
137	2023.03.29 11:40	close	68	0.01	163.321	0.000	0.000	21.05	11067.57
138	2023.03.29 11:40	close	67	0.01	163.321	0.000	0.000	19.66	11087.23
139	2023.03.29 11:40	close	66	0.01	163.321	0.000	0.000	18.26	11105.49
140	2023.03.29 11:40	close	65	0.01	163.321	0.000	0.000	16.69	11122.17
141	2023.03.29 11:40	close	64	0.01	163.321	0.000	0.000	15.19	11137.36
142	2023.03.29 11:40	close	63	0.01	163.321	0.000	0.000	13.59	11150.95
143	2023.03.29 11:40	close	62	0.01	163.321	0.000	0.000	12.22	11163.17
144	2023.03.29 11:40	close	61	0.01	163.321	0.000	0.000	10.69	11173.86
145	2023.03.29 11:40	close	60	0.01	163.321	0.000	0.000	9.30	11183.16
146	2023.03.29 11:40	close	59	0.01	163.321	0.000	0.000	7.95	11191.11
147	2023.03.29 11:40	close	58	0.02	163.321	0.000	0.000	13.15	11204.26
148	2023.03.29 11:40	close	57	0.03	163.321	0.000	0.000	15.36	11219.62
149	2023.03.29 11:40	close	56	0.06	163.321	0.000	0.000	22.05	11241.67
150	2023.03.29 11:40	close	55	0.10	163.321	0.000	0.000	20.60	11262.27
151	2023.03.29 11:40	close	54	0.17	163.321	0.000	0.000	7.17	11269.43
152	2023.03.29 11:40	close	53	0.28	163.321	0.000	0.000	-29.35	11240.08
153	2023.03.29 11:40	close	52	0.48	163.321	0.000	0.000	-115.69	11124.39
154	2023.03.29 11:40	close	51	0.80	163.321	0.000	0.000	-303.94	10820.45
155	2023.03.29 11:40	buy	78	0.80	163.361	0.000	0.000
156	2023.03.29 11:55	buy	79	0.48	163.156	0.000	0.000
157	2023.03.29 12:50	close	79	0.48	163.348	0.000	0.000	61.84	10882.29
158	2023.03.29 12:50	close	78	0.80	163.348	0.000	0.000	-6.98	10875.31
159	2023.03.29 12:50	buy	80	0.80	163.388	0.000	0.000
160	2023.03.29 13:16	buy	81	0.48	163.187	0.000	0.000
161	2023.03.29 14:44	buy	82	0.28	162.972	0.000	0.000
162	2023.03.29 15:14	close	82	0.28	163.301	0.000	0.000	61.82	10937.13
163	2023.03.29 15:14	close	81	0.48	163.301	0.000	0.000	36.72	10973.85
164	2023.03.29 15:14	close	80	0.80	163.301	0.000	0.000	-46.71	10927.14
165	2023.03.29 15:14	buy	83	0.80	163.341	0.000	0.000
166	2023.03.29 19:38	close	83	0.80	163.552	0.000	0.000	113.26	11040.40
167	2023.03.29 19:38	buy	84	0.80	163.592	0.000	0.000
168	2023.03.29 21:08	buy	85	0.48	163.371	0.000	0.000
169	2023.03.30 00:01	buy	86	0.28	163.157	0.000	0.000
170	2023.03.30 07:52	close	86	0.28	163.463	0.000	0.000	57.49	11097.89
171	2023.03.30 07:52	close	85	0.48	163.463	0.000	0.000	47.01	11144.90
172	2023.03.30 07:52	close	84	0.80	163.463	0.000	0.000	-40.28	11104.61
173	2023.03.30 07:52	buy	87	0.80	163.503	0.000	0.000
174	2023.03.30 08:14	close	87	0.80	163.705	0.000	0.000	108.44	11213.05
175	2023.03.30 08:14	buy	88	0.80	163.745	0.000	0.000
176	2023.03.30 09:10	close	88	0.80	163.947	0.000	0.000	108.44	11321.49
177	2023.03.30 09:10	buy	89	0.80	163.987	0.000	0.000
178	2023.03.30 10:35	buy	90	0.48	163.780	0.000	0.000
179	2023.03.30 11:05	buy	91	0.28	163.571	0.000	0.000
180	2023.03.30 11:16	buy	92	0.17	163.355	0.000	0.000
181	2023.03.30 12:11	close	92	0.17	163.844	0.000	0.000	55.78	11377.27
182	2023.03.30 12:11	close	91	0.28	163.844	0.000	0.000	51.29	11428.56
183	2023.03.30 12:11	close	90	0.48	163.844	0.000	0.000	20.62	11449.18
184	2023.03.30 12:11	close	89	0.80	163.844	0.000	0.000	-76.77	11372.41
185	2023.03.30 12:11	buy	93	0.80	163.884	0.000	0.000
186	2023.03.30 12:35	close	93	0.80	164.092	0.000	0.000	111.66	11484.07
187	2023.03.30 12:35	buy	94	0.80	164.132	0.000	0.000
188	2023.03.30 12:59	close	94	0.80	164.337	0.000	0.000	110.04	11594.11
189	2023.03.30 12:59	buy	95	0.80	164.377	0.000	0.000
190	2023.03.30 13:18	buy	96	0.48	164.174	0.000	0.000
191	2023.03.30 13:24	close	96	0.48	164.373	0.000	0.000	64.09	11658.20
192	2023.03.30 13:24	close	95	0.80	164.373	0.000	0.000	-2.15	11656.05
193	2023.03.30 13:24	buy	97	0.80	164.413	0.000	0.000
194	2023.03.30 15:05	buy	98	0.48	164.211	0.000	0.000
195	2023.03.30 16:24	buy	99	0.28	164.002	0.000	0.000
196	2023.03.30 20:00	close	99	0.28	164.332	0.000	0.000	62.01	11718.06
197	2023.03.30 20:00	close	98	0.48	164.332	0.000	0.000	38.98	11757.04
198	2023.03.30 20:00	close	97	0.80	164.332	0.000	0.000	-43.48	11713.56
199	2023.03.30 20:00	buy	100	0.80	164.372	0.000	0.000
200	2023.03.30 22:59	close	100	0.80	164.576	0.000	0.000	109.51	11823.07
201	2023.03.30 22:59	buy	101	0.80	164.616	0.000	0.000
202	2023.03.30 23:48	close	101	0.80	164.826	0.000	0.000	112.73	11935.80
203	2023.03.30 23:48	buy	102	0.80	164.866	0.000	0.000
204	2023.03.31 00:01	close	102	0.80	165.085	0.000	0.000	127.22	12063.02
205	2023.03.31 00:01	buy	103	0.80	165.125	0.000	0.000
206	2023.03.31 00:41	close	103	0.80	165.326	0.000	0.000	107.90	12170.92
207	2023.03.31 00:41	buy	104	0.80	165.366	0.000	0.000
208	2023.03.31 01:10	buy	105	0.48	165.157	0.000	0.000
209	2023.03.31 01:38	close	105	0.48	165.349	0.000	0.000	61.84	12232.76
210	2023.03.31 01:38	close	104	0.80	165.349	0.000	0.000	-9.13	12223.63
211	2023.03.31 01:38	buy	106	0.80	165.389	0.000	0.000
212	2023.03.31 01:43	buy	107	0.48	165.166	0.000	0.000
213	2023.03.31 02:22	buy	108	0.28	164.963	0.000	0.000
214	2023.03.31 03:16	buy	109	0.17	164.756	0.000	0.000
215	2023.03.31 05:03	buy	110	0.10	164.538	0.000	0.000
216	2023.03.31 08:04	buy	111	0.06	164.251	0.000	0.000
217	2023.03.31 10:17	close	111	0.06	165.154	0.000	0.000	36.35	12259.98
218	2023.03.31 10:17	close	110	0.10	165.154	0.000	0.000	41.33	12301.31
219	2023.03.31 10:17	close	109	0.17	165.154	0.000	0.000	45.40	12346.71
220	2023.03.31 10:17	close	108	0.28	165.154	0.000	0.000	35.89	12382.60
221	2023.03.31 10:17	close	107	0.48	165.154	0.000	0.000	-3.87	12378.73
222	2023.03.31 10:17	close	106	0.80	165.154	0.000	0.000	-126.15	12252.58
223	2023.03.31 10:17	buy	112	0.80	165.194	0.000	0.000
224	2023.03.31 11:02	buy	113	0.48	164.982	0.000	0.000
225	2023.03.31 12:14	buy	114	0.28	164.774	0.000	0.000
226	2023.03.31 12:31	buy	115	0.17	164.554	0.000	0.000
227	2023.03.31 15:34	buy	116	0.10	164.350	0.000	0.000
228	2023.03.31 16:08	buy	117	0.06	164.148	0.000	0.000
229	2023.03.31 17:03	buy	118	0.03	163.939	0.000	0.000
230	2023.03.31 18:52	buy	119	0.02	163.720	0.000	0.000
231	2023.04.03 00:49	buy	120	0.01	163.508	0.000	0.000
232	2023.04.03 13:00	close	120	0.01	164.897	0.000	0.000	9.32	12261.90
233	2023.04.03 13:00	close	119	0.02	164.897	0.000	0.000	16.03	12277.93
234	2023.04.03 13:00	close	118	0.03	164.897	0.000	0.000	19.64	12297.57
235	2023.04.03 13:00	close	117	0.06	164.897	0.000	0.000	30.87	12328.45
236	2023.04.03 13:00	close	116	0.10	164.897	0.000	0.000	37.92	12366.36
237	2023.04.03 13:00	close	115	0.17	164.897	0.000	0.000	41.17	12407.54
238	2023.04.03 13:00	close	114	0.28	164.897	0.000	0.000	26.49	12434.03
239	2023.04.03 13:00	close	113	0.48	164.897	0.000	0.000	-21.58	12412.45
240	2023.04.03 13:00	close	112	0.80	164.897	0.000	0.000	-149.78	12262.66
241	2023.04.03 13:00	buy	121	0.80	164.937	0.000	0.000
242	2023.04.03 13:15	buy	122	0.48	164.736	0.000	0.000
243	2023.04.03 14:00	buy	123	0.28	164.521	0.000	0.000
244	2023.04.03 14:02	buy	124	0.17	164.315	0.000	0.000
245	2023.04.03 14:54	buy	125	0.10	164.115	0.000	0.000
246	2023.04.03 15:12	buy	126	0.06	163.905	0.000	0.000
247	2023.04.04 01:09	close	126	0.06	164.709	0.000	0.000	33.09	12295.76
248	2023.04.04 01:09	close	125	0.10	164.709	0.000	0.000	41.07	12336.83
249	2023.04.04 01:09	close	124	0.17	164.709	0.000	0.000	47.00	12383.83
250	2023.04.04 01:09	close	123	0.28	164.709	0.000	0.000	38.70	12422.53
251	2023.04.04 01:09	close	122	0.48	164.709	0.000	0.000	-2.91	12419.62
252	2023.04.04 01:09	close	121	0.80	164.709	0.000	0.000	-112.73	12306.89
253	2023.04.04 01:09	buy	127	0.80	164.749	0.000	0.000
254	2023.04.04 07:00	close	127	0.80	164.950	0.000	0.000	107.90	12414.79
255	2023.04.04 07:00	buy	128	0.80	164.990	0.000	0.000
256	2023.04.04 07:40	close	128	0.80	165.197	0.000	0.000	111.12	12525.91
257	2023.04.04 07:40	buy	129	0.80	165.237	0.000	0.000
258	2023.04.04 07:45	close	129	0.80	165.443	0.000	0.000	110.58	12636.49
259	2023.04.04 07:45	buy	130	0.80	165.483	0.000	0.000
260	2023.04.04 07:49	buy	131	0.48	165.271	0.000	0.000
261	2023.04.04 08:14	close	131	0.48	165.475	0.000	0.000	65.70	12702.19
262	2023.04.04 08:14	close	130	0.80	165.475	0.000	0.000	-4.30	12697.89
263	2023.04.04 08:14	buy	132	0.80	165.515	0.000	0.000
264	2023.04.04 08:49	close	132	0.80	165.728	0.000	0.000	114.35	12812.24
265	2023.04.04 08:49	buy	133	0.80	165.768	0.000	0.000
266	2023.04.04 09:09	close	133	0.80	165.976	0.000	0.000	111.66	12923.90
267	2023.04.04 09:09	buy	134	0.80	166.016	0.000	0.000
268	2023.04.04 09:16	close	134	0.80	166.221	0.000	0.000	110.05	13033.95
269	2023.04.04 09:16	buy	135	0.80	166.261	0.000	0.000
270	2023.04.04 09:37	buy	136	0.48	166.057	0.000	0.000
271	2023.04.04 09:45	close	136	0.48	166.243	0.000	0.000	59.91	13093.86
272	2023.04.04 09:45	close	135	0.80	166.243	0.000	0.000	-9.66	13084.20
273	2023.04.04 09:45	buy	137	0.80	166.283	0.000	0.000
274	2023.04.04 11:59	buy	138	0.48	166.065	0.000	0.000
275	2023.04.04 12:21	buy	139	0.28	165.853	0.000	0.000
276	2023.04.04 13:32	buy	140	0.17	165.625	0.000	0.000
277	2023.04.04 14:00	buy	141	0.10	165.401	0.000	0.000
278	2023.04.04 14:01	buy	142	0.06	165.196	0.000	0.000
279	2023.04.04 14:03	buy	143	0.03	164.973	0.000	0.000
280	2023.04.04 14:28	buy	144	0.02	164.761	0.000	0.000
281	2023.04.04 15:31	buy	145	0.01	164.551	0.000	0.000
282	2023.04.04 16:08	buy	146	0.01	164.342	0.000	0.000
283	2023.04.05 00:00	buy	147	0.01	164.109	0.000	0.000
284	2023.04.05 08:02	buy	148	0.01	163.893	0.000	0.000
285	2023.04.05 12:15	buy	149	0.01	163.656	0.000	0.000
286	2023.04.05 13:30	buy	150	0.01	163.455	0.000	0.000
287	2023.04.05 14:00	buy	151	0.01	163.207	0.000	0.000
288	2023.04.05 14:19	buy	152	0.01	162.995	0.000	0.000
289	2023.04.11 06:51	close	152	0.01	165.795	0.000	0.000	19.51	13103.71
290	2023.04.11 06:51	close	151	0.01	165.795	0.000	0.000	18.09	13121.80
291	2023.04.11 06:51	close	150	0.01	165.795	0.000	0.000	16.43	13138.24
292	2023.04.11 06:51	close	149	0.01	165.795	0.000	0.000	15.08	13153.32
293	2023.04.11 06:51	close	148	0.01	165.795	0.000	0.000	13.49	13166.82
294	2023.04.11 06:51	close	147	0.01	165.795	0.000	0.000	12.04	13178.86
295	2023.04.11 06:51	close	146	0.01	165.795	0.000	0.000	10.59	13189.45
296	2023.04.11 06:51	close	145	0.01	165.795	0.000	0.000	9.19	13198.65
297	2023.04.11 06:51	close	144	0.02	165.795	0.000	0.000	15.56	13214.21
298	2023.04.11 06:51	close	143	0.03	165.795	0.000	0.000	19.08	13233.29
299	2023.04.11 06:51	close	142	0.06	165.795	0.000	0.000	29.19	13262.48
300	2023.04.11 06:51	close	141	0.10	165.795	0.000	0.000	34.89	13297.37
301	2023.04.11 06:51	close	140	0.17	165.795	0.000	0.000	33.75	13331.12
302	2023.04.11 06:51	close	139	0.28	165.795	0.000	0.000	12.76	13343.88
303	2023.04.11 06:51	close	138	0.48	165.795	0.000	0.000	-46.42	13297.46
304	2023.04.11 06:51	close	137	0.80	165.795	0.000	0.000	-194.38	13103.08
305	2023.04.11 06:51	buy	153	0.80	165.835	0.000	0.000
306	2023.04.11 07:05	buy	154	0.48	165.622	0.000	0.000
307	2023.04.11 07:41	buy	155	0.28	165.409	0.000	0.000
308	2023.04.11 13:45	close	155	0.28	165.763	0.000	0.000	66.51	13169.59
309	2023.04.11 13:45	close	154	0.48	165.763	0.000	0.000	45.42	13215.01
310	2023.04.11 13:45	close	153	0.80	165.763	0.000	0.000	-38.65	13176.36
311	2023.04.11 13:45	buy	156	0.80	165.803	0.000	0.000
312	2023.04.11 15:00	close	156	0.80	166.024	0.000	0.000	118.63	13294.99
313	2023.04.11 15:00	buy	157	0.80	166.064	0.000	0.000
314	2023.04.11 15:59	buy	158	0.48	165.856	0.000	0.000
315	2023.04.11 18:00	close	158	0.48	166.052	0.000	0.000	63.13	13358.12
316	2023.04.11 18:00	close	157	0.80	166.052	0.000	0.000	-6.45	13351.67
317	2023.04.11 18:00	buy	159	0.80	166.092	0.000	0.000
318	2023.04.12 02:28	close	159	0.80	166.299	0.000	0.000	120.78	13472.45
319	2023.04.12 02:28	buy	160	0.80	166.339	0.000	0.000
320	2023.04.12 03:07	close	160	0.80	166.544	0.000	0.000	110.05	13582.50
321	2023.04.12 03:07	buy	161	0.80	166.584	0.000	0.000
322	2023.04.12 03:22	buy	162	0.48	166.382	0.000	0.000
323	2023.04.12 06:01	close	162	0.48	166.574	0.000	0.000	61.84	13644.34
324	2023.04.12 06:01	close	161	0.80	166.574	0.000	0.000	-5.37	13638.97
325	2023.04.12 06:01	buy	163	0.80	166.614	0.000	0.000
326	2023.04.12 06:06	buy	164	0.48	166.381	0.000	0.000
327	2023.04.12 06:28	buy	165	0.28	166.181	0.000	0.000
328	2023.04.12 10:31	buy	166	0.17	165.975	0.000	0.000
329	2023.04.12 12:30	buy	167	0.10	165.502	0.000	0.000
330	2023.04.12 17:06	close	167	0.10	166.391	0.000	0.000	59.66	13698.63
331	2023.04.12 17:06	close	166	0.17	166.391	0.000	0.000	47.46	13746.09
332	2023.04.12 17:06	close	165	0.28	166.391	0.000	0.000	39.45	13785.54
333	2023.04.12 17:06	close	164	0.48	166.391	0.000	0.000	3.22	13788.76
334	2023.04.12 17:06	close	163	0.80	166.391	0.000	0.000	-119.71	13669.05
335	2023.04.12 17:06	buy	168	0.80	166.431	0.000	0.000
336	2023.04.12 18:31	buy	169	0.48	166.222	0.000	0.000
337	2023.04.12 21:14	buy	170	0.28	166.007	0.000	0.000
338	2023.04.12 22:00	close	170	0.28	166.369	0.000	0.000	68.02	13737.07
339	2023.04.12 22:00	close	169	0.48	166.369	0.000	0.000	47.34	13784.41
340	2023.04.12 22:00	close	168	0.80	166.369	0.000	0.000	-33.29	13751.12
341	2023.04.12 22:00	buy	171	0.80	166.409	0.000	0.000
342	2023.04.12 22:43	buy	172	0.48	166.208	0.000	0.000
343	2023.04.13 00:53	close	172	0.48	166.344	0.000	0.000	61.18	13812.30
344	2023.04.13 00:53	close	171	0.80	166.344	0.000	0.000	-5.93	13806.36
345	2023.04.13 00:53	buy	173	0.80	166.384	0.000	0.000
346	2023.04.13 08:44	close	173	0.80	166.589	0.000	0.000	110.04	13916.40
347	2023.04.13 08:44	buy	174	0.80	166.629	0.000	0.000
348	2023.04.13 10:09	close	174	0.80	166.838	0.000	0.000	112.19	14028.59
349	2023.04.13 10:09	buy	175	0.80	166.878	0.000	0.000
350	2023.04.13 10:59	buy	176	0.48	166.657	0.000	0.000
351	2023.04.13 12:30	buy	177	0.28	166.400	0.000	0.000
352	2023.04.13 12:49	buy	178	0.17	166.196	0.000	0.000
353	2023.04.13 13:01	buy	179	0.10	165.985	0.000	0.000
354	2023.04.13 13:20	buy	180	0.06	165.773	0.000	0.000
355	2023.04.13 13:44	buy	181	0.03	165.572	0.000	0.000
356	2023.04.17 13:22	close	181	0.03	166.563	0.000	0.000	20.67	14049.27
357	2023.04.17 13:22	close	180	0.06	166.563	0.000	0.000	33.26	14082.53
358	2023.04.17 13:22	close	179	0.10	166.563	0.000	0.000	41.20	14123.73
359	2023.04.17 13:22	close	178	0.17	166.563	0.000	0.000	45.97	14169.70
360	2023.04.17 13:22	close	177	0.28	166.563	0.000	0.000	37.39	14207.09
361	2023.04.17 13:22	close	176	0.48	166.563	0.000	0.000	-18.68	14188.41
362	2023.04.17 13:22	close	175	0.80	166.563	0.000	0.000	-149.78	14038.63
363	2023.04.17 13:22	buy	182	0.80	166.603	0.000	0.000
364	2023.04.17 13:53	buy	183	0.48	166.387	0.000	0.000
365	2023.04.17 14:04	buy	184	0.28	166.161	0.000	0.000
366	2023.04.18 01:27	close	184	0.28	166.491	0.000	0.000	65.38	14104.01
367	2023.04.18 01:27	close	183	0.48	166.491	0.000	0.000	39.29	14143.30
368	2023.04.18 01:27	close	182	0.80	166.491	0.000	0.000	-50.46	14092.84
369	2023.04.18 01:27	buy	185	0.80	166.531	0.000	0.000
370	2023.04.18 06:46	close	185	0.80	166.732	0.000	0.000	107.90	14200.74
371	2023.04.18 06:46	buy	186	0.80	166.772	0.000	0.000
372	2023.04.18 08:52	close	186	0.80	166.985	0.000	0.000	114.34	14315.08
373	2023.04.18 08:52	buy	187	0.80	167.025	0.000	0.000
374	2023.04.18 09:07	buy	188	0.48	166.807	0.000	0.000
375	2023.04.18 10:18	buy	189	0.28	166.597	0.000	0.000
376	2023.04.19 05:56	close	189	0.28	166.916	0.000	0.000	63.31	14378.39
377	2023.04.19 05:56	close	188	0.48	166.916	0.000	0.000	40.90	14419.29
378	2023.04.19 05:56	close	187	0.80	166.916	0.000	0.000	-48.85	14370.44
379	2023.04.19 05:56	buy	190	0.80	166.956	0.000	0.000
380	2023.04.19 06:00	close	190	0.80	167.178	0.000	0.000	119.18	14489.62
381	2023.04.19 06:00	buy	191	0.80	167.218	0.000	0.000
382	2023.04.19 06:38	close	191	0.80	167.418	0.000	0.000	107.36	14596.98
383	2023.04.19 06:38	buy	192	0.80	167.458	0.000	0.000
384	2023.04.19 06:48	close	192	0.80	167.696	0.000	0.000	127.76	14724.74
385	2023.04.19 06:48	buy	193	0.80	167.736	0.000	0.000
386	2023.04.19 08:06	close	193	0.80	167.939	0.000	0.000	108.97	14833.71
387	2023.04.19 08:06	buy	194	0.80	167.979	0.000	0.000
388	2023.04.19 08:12	buy	195	0.48	167.748	0.000	0.000
389	2023.04.19 09:37	buy	196	0.28	167.530	0.000	0.000
390	2023.04.19 09:53	buy	197	0.17	167.321	0.000	0.000
391	2023.04.19 11:53	buy	198	0.10	167.108	0.000	0.000
392	2023.04.20 15:23	buy	199	0.06	166.895	0.000	0.000
393	2023.04.20 23:54	buy	200	0.03	166.694	0.000	0.000
394	2023.04.21 04:00	buy	201	0.02	166.493	0.000	0.000
395	2023.04.21 06:00	buy	202	0.01	166.267	0.000	0.000
396	2023.04.21 06:34	buy	203	0.01	166.061	0.000	0.000
397	2023.04.21 08:52	buy	204	0.01	165.844	0.000	0.000
398	2023.04.21 10:01	buy	205	0.01	165.639	0.000	0.000
399	2023.04.24 12:18	close	205	0.01	167.573	0.000	0.000	13.10	14846.81
400	2023.04.24 12:18	close	204	0.01	167.573	0.000	0.000	11.72	14858.53
401	2023.04.24 12:18	close	203	0.01	167.573	0.000	0.000	10.27	14868.80
402	2023.04.24 12:18	close	202	0.01	167.573	0.000	0.000	8.89	14877.69
403	2023.04.24 12:18	close	201	0.02	167.573	0.000	0.000	14.73	14892.42
404	2023.04.24 12:18	close	200	0.03	167.573	0.000	0.000	18.41	14910.84
405	2023.04.24 12:18	close	199	0.06	167.573	0.000	0.000	28.74	14939.57
406	2023.04.24 12:18	close	198	0.10	167.573	0.000	0.000	37.23	14976.81
407	2023.04.24 12:18	close	197	0.17	167.573	0.000	0.000	39.00	15015.81
408	2023.04.24 12:18	close	196	0.28	167.573	0.000	0.000	24.98	15040.78
409	2023.04.24 12:18	close	195	0.48	167.573	0.000	0.000	-27.39	15013.39
410	2023.04.24 12:18	close	194	0.80	167.573	0.000	0.000	-169.67	14843.72
411	2023.04.24 12:18	buy	206	0.80	167.613	0.000	0.000
412	2023.04.24 13:15	buy	207	0.48	167.412	0.000	0.000
413	2023.04.24 13:55	close	207	0.48	167.605	0.000	0.000	62.16	14905.88
414	2023.04.24 13:55	close	206	0.80	167.605	0.000	0.000	-4.29	14901.59
415	2023.04.24 13:55	buy	208	0.80	167.645	0.000	0.000
416	2023.04.24 15:16	buy	209	0.48	167.443	0.000	0.000
417	2023.04.24 17:45	close	209	0.48	167.646	0.000	0.000	65.38	14966.97
418	2023.04.24 17:45	close	208	0.80	167.646	0.000	0.000	0.54	14967.51
419	2023.04.24 17:45	buy	210	0.80	167.686	0.000	0.000
420	2023.04.24 21:04	buy	211	0.48	167.407	0.000	0.000
421	2023.04.25 00:00	close	211	0.48	167.634	0.000	0.000	78.91	15046.42
422	2023.04.25 00:00	close	210	0.80	167.634	0.000	0.000	-18.25	15028.17
423	2023.04.25 00:00	buy	212	0.80	167.674	0.000	0.000
424	2023.04.25 00:54	close	212	0.80	167.882	0.000	0.000	111.66	15139.83
425	2023.04.25 00:54	buy	213	0.80	167.922	0.000	0.000
426	2023.04.25 02:03	buy	214	0.48	167.721	0.000	0.000
427	2023.04.25 05:32	buy	215	0.28	167.509	0.000	0.000
428	2023.04.25 07:06	buy	216	0.17	167.301	0.000	0.000
429	2023.04.25 07:39	buy	217	0.10	167.079	0.000	0.000
430	2023.04.25 11:26	buy	218	0.06	166.869	0.000	0.000
431	2023.04.25 12:44	buy	219	0.03	166.658	0.000	0.000
432	2023.04.25 12:53	buy	220	0.02	166.441	0.000	0.000
433	2023.04.25 13:05	buy	221	0.01	166.226	0.000	0.000
434	2023.04.25 14:13	buy	222	0.01	166.025	0.000	0.000
435	2023.04.25 17:15	buy	223	0.01	165.806	0.000	0.000
436	2023.04.25 18:06	buy	224	0.01	165.600	0.000	0.000
437	2023.04.28 01:53	close	224	0.01	167.544	0.000	0.000	13.64	15153.47
438	2023.04.28 01:53	close	223	0.01	167.544	0.000	0.000	12.26	15165.73
439	2023.04.28 01:53	close	222	0.01	167.544	0.000	0.000	10.79	15176.53
440	2023.04.28 01:53	close	221	0.01	167.544	0.000	0.000	9.44	15185.97
441	2023.04.28 01:53	close	220	0.02	167.544	0.000	0.000	16.02	15201.99
442	2023.04.28 01:53	close	219	0.03	167.544	0.000	0.000	19.65	15221.64
443	2023.04.28 01:53	close	218	0.06	167.544	0.000	0.000	30.80	15252.44
444	2023.04.28 01:53	close	217	0.10	167.544	0.000	0.000	37.24	15289.68
445	2023.04.28 01:53	close	216	0.17	167.544	0.000	0.000	37.98	15327.66
446	2023.04.28 01:53	close	215	0.28	167.544	0.000	0.000	23.47	15351.13
447	2023.04.28 01:53	close	214	0.48	167.544	0.000	0.000	-28.04	15323.09
448	2023.04.28 01:53	close	213	0.80	167.544	0.000	0.000	-154.64	15168.44
449	2023.04.28 01:53	buy	225	0.80	167.584	0.000	0.000
450	2023.04.28 02:16	buy	226	0.48	167.382	0.000	0.000
451	2023.04.28 03:24	buy	227	0.28	167.145	0.000	0.000
452	2023.04.28 03:24	buy	228	0.17	166.774	0.000	0.000
453	2023.04.28 03:24	buy	229	0.10	166.477	0.000	0.000
454	2023.04.28 04:00	close	229	0.10	167.399	0.000	0.000	61.87	15230.31
455	2023.04.28 04:00	close	228	0.17	167.399	0.000	0.000	71.29	15301.60
456	2023.04.28 04:00	close	227	0.28	167.399	0.000	0.000	47.72	15349.32
457	2023.04.28 04:00	close	226	0.48	167.399	0.000	0.000	5.47	15354.79
458	2023.04.28 04:00	close	225	0.80	167.399	0.000	0.000	-99.31	15255.48
459	2023.04.28 04:00	buy	230	0.80	167.439	0.000	0.000
460	2023.04.28 04:00	close	230	0.80	167.731	0.000	0.000	156.75	15412.23
461	2023.04.28 04:00	buy	231	0.80	167.771	0.000	0.000
462	2023.04.28 04:00	buy	232	0.48	167.549	0.000	0.000
463	2023.04.28 04:00	buy	233	0.28	167.328	0.000	0.000
464	2023.04.28 04:00	close	233	0.28	167.703	0.000	0.000	70.46	15482.69
465	2023.04.28 04:00	close	232	0.48	167.703	0.000	0.000	49.60	15532.29
466	2023.04.28 04:00	close	231	0.80	167.703	0.000	0.000	-36.50	15495.79
467	2023.04.28 04:00	buy	234	0.80	167.743	0.000	0.000
468	2023.04.28 04:02	buy	235	0.48	167.535	0.000	0.000
469	2023.04.28 04:02	close	235	0.48	167.726	0.000	0.000	61.52	15557.31
470	2023.04.28 04:02	close	234	0.80	167.726	0.000	0.000	-9.13	15548.18
471	2023.04.28 04:02	buy	236	0.80	167.766	0.000	0.000
472	2023.04.28 04:11	close	236	0.80	167.972	0.000	0.000	110.58	15658.76
473	2023.04.28 04:11	buy	237	0.80	168.012	0.000	0.000
474	2023.04.28 04:18	close	237	0.80	168.223	0.000	0.000	113.27	15772.03
475	2023.04.28 04:18	buy	238	0.80	168.263	0.000	0.000
476	2023.04.28 04:30	buy	239	0.48	168.026	0.000	0.000
477	2023.04.28 05:10	close	239	0.48	168.234	0.000	0.000	67.00	15839.03
478	2023.04.28 05:10	close	238	0.80	168.234	0.000	0.000	-15.57	15823.46
479	2023.04.28 05:10	buy	240	0.80	168.274	0.000	0.000
480	2023.04.28 06:21	close	240	0.80	168.479	0.000	0.000	110.04	15933.50
481	2023.04.28 06:21	buy	241	0.80	168.519	0.000	0.000
482	2023.04.28 06:35	close	241	0.80	168.729	0.000	0.000	112.73	16046.23
483	2023.04.28 06:35	buy	242	0.80	168.769	0.000	0.000
484	2023.04.28 06:42	close	242	0.80	168.998	0.000	0.000	122.93	16169.16
485	2023.04.28 06:42	buy	243	0.80	169.038	0.000	0.000
486	2023.04.28 06:47	buy	244	0.48	168.816	0.000	0.000
487	2023.04.28 06:49	close	244	0.48	169.019	0.000	0.000	65.39	16234.55
488	2023.04.28 06:49	close	243	0.80	169.019	0.000	0.000	-10.19	16224.36
489	2023.04.28 06:49	buy	245	0.80	169.059	0.000	0.000
490	2023.04.28 07:08	close	245	0.80	169.308	0.000	0.000	133.66	16358.02
491	2023.04.28 07:08	buy	246	0.80	169.348	0.000	0.000
492	2023.04.28 07:17	buy	247	0.48	169.118	0.000	0.000
493	2023.04.28 07:32	close	247	0.48	169.342	0.000	0.000	72.14	16430.16
494	2023.04.28 07:32	close	246	0.80	169.342	0.000	0.000	-3.22	16426.94
495	2023.04.28 07:32	buy	248	0.80	169.382	0.000	0.000
496	2023.04.28 07:37	buy	249	0.48	169.166	0.000	0.000
497	2023.04.28 07:58	close	249	0.48	169.368	0.000	0.000	65.06	16492.00
498	2023.04.28 07:58	close	248	0.80	169.368	0.000	0.000	-7.52	16484.48
499	2023.04.28 07:58	buy	250	0.80	169.408	0.000	0.000
500	2023.04.28 08:01	buy	251	0.48	169.201	0.000	0.000
501	2023.04.28 08:13	buy	252	0.28	168.994	0.000	0.000
502	2023.04.28 08:15	buy	253	0.17	168.790	0.000	0.000
503	2023.04.28 09:32	close	253	0.17	169.265	0.000	0.000	54.19	16538.67
504	2023.04.28 09:32	close	252	0.28	169.265	0.000	0.000	50.92	16589.59
505	2023.04.28 09:32	close	251	0.48	169.265	0.000	0.000	20.61	16610.20
506	2023.04.28 09:32	close	250	0.80	169.265	0.000	0.000	-76.77	16533.43
507	2023.04.28 09:32	buy	254	0.80	169.305	0.000	0.000
508	2023.04.28 10:26	close	254	0.80	169.505	0.000	0.000	107.37	16640.80
509	2023.04.28 10:26	buy	255	0.80	169.545	0.000	0.000
510	2023.04.28 10:47	buy	256	0.48	169.329	0.000	0.000
511	2023.04.28 11:49	close	256	0.48	169.525	0.000	0.000	63.13	16703.93
512	2023.04.28 11:49	close	255	0.80	169.525	0.000	0.000	-10.74	16693.19
513	2023.04.28 11:49	buy	257	0.80	169.565	0.000	0.000
514	2023.04.28 12:29	close	257	0.80	169.780	0.000	0.000	115.41	16808.60
515	2023.04.28 12:29	buy	258	0.80	169.820	0.000	0.000
516	2023.04.28 12:34	buy	259	0.48	169.581	0.000	0.000
517	2023.04.28 12:55	close	259	0.48	169.801	0.000	0.000	70.86	16879.46
518	2023.04.28 12:55	close	258	0.80	169.801	0.000	0.000	-10.20	16869.26
519	2023.04.28 12:55	buy	260	0.80	169.841	0.000	0.000
520	2023.04.28 13:43	close	260	0.80	170.046	0.000	0.000	110.04	16979.30
521	2023.04.28 13:43	buy	261	0.80	170.086	0.000	0.000
522	2023.04.28 14:01	close	261	0.80	170.295	0.000	0.000	112.19	17091.49
523	2023.04.28 14:01	buy	262	0.80	170.335	0.000	0.000
524	2023.04.28 14:05	close	262	0.80	170.546	0.000	0.000	113.27	17204.76
525	2023.04.28 14:05	buy	263	0.80	170.586	0.000	0.000
526	2023.04.28 14:20	close	263	0.80	170.793	0.000	0.000	111.13	17315.89
527	2023.04.28 14:20	buy	264	0.80	170.833	0.000	0.000
528	2023.04.28 14:37	buy	265	0.48	170.609	0.000	0.000
529	2023.04.28 14:44	close	265	0.48	170.814	0.000	0.000	66.03	17381.92
530	2023.04.28 14:44	close	264	0.80	170.814	0.000	0.000	-10.20	17371.72
531	2023.04.28 14:44	buy	266	0.80	170.854	0.000	0.000
532	2023.04.28 14:52	close	266	0.80	171.070	0.000	0.000	115.95	17487.67
533	2023.04.28 14:52	buy	267	0.80	171.110	0.000	0.000
534	2023.04.28 14:56	buy	268	0.48	170.904	0.000	0.000
535	2023.04.28 15:32	close	268	0.48	171.091	0.000	0.000	60.23	17547.90
536	2023.04.28 15:32	close	267	0.80	171.091	0.000	0.000	-10.20	17537.70
537	2023.04.28 15:32	buy	269	0.80	171.131	0.000	0.000
538	2023.04.28 15:52	buy	270	0.48	170.922	0.000	0.000
539	2023.04.28 18:17	close	270	0.48	171.119	0.000	0.000	63.46	17601.16
540	2023.04.28 18:17	close	269	0.80	171.119	0.000	0.000	-6.44	17594.72
541	2023.04.28 18:17	buy	271	0.80	171.159	0.000	0.000
542	2023.04.28 19:10	buy	272	0.48	170.954	0.000	0.000
543	2023.04.28 20:33	close	272	0.48	171.147	0.000	0.000	62.17	17656.89
544	2023.04.28 20:33	close	271	0.80	171.147	0.000	0.000	-6.44	17650.45
545	2023.04.28 20:33	buy	273	0.80	171.187	0.000	0.000
546	2023.04.30 21:04	buy	274	0.48	170.896	0.000	0.000
547	2023.04.30 21:44	close	274	0.48	171.137	0.000	0.000	77.62	17728.07
548	2023.04.30 21:44	close	273	0.80	171.137	0.000	0.000	-26.84	17701.23
549	2023.04.30 21:44	buy	275	0.80	171.177	0.000	0.000
550	2023.04.30 23:24	close	275	0.80	171.379	0.000	0.000	108.44	17809.67
551	2023.04.30 23:24	buy	276	0.80	171.419	0.000	0.000
552	2023.05.01 00:02	buy	277	0.48	171.208	0.000	0.000
553	2023.05.01 00:15	close	277	0.48	171.389	0.000	0.000	58.30	17867.97
554	2023.05.01 00:15	close	276	0.80	171.389	0.000	0.000	-6.44	17861.53
555	2023.05.01 00:15	buy	278	0.80	171.429	0.000	0.000
556	2023.05.01 00:22	close	278	0.80	171.641	0.000	0.000	113.81	17975.34
557	2023.05.01 00:22	buy	279	0.80	171.681	0.000	0.000
558	2023.05.01 02:46	close	279	0.80	171.895	0.000	0.000	114.88	18090.22
559	2023.05.01 02:46	buy	280	0.80	171.935	0.000	0.000
560	2023.05.01 07:01	buy	281	0.48	171.723	0.000	0.000
561	2023.05.01 07:45	buy	282	0.28	171.506	0.000	0.000
562	2023.05.01 08:33	buy	283	0.17	171.303	0.000	0.000
563	2023.05.01 10:08	buy	284	0.10	171.098	0.000	0.000
564	2023.05.01 13:33	close	284	0.10	171.732	0.000	0.000	42.54	18132.76
565	2023.05.01 13:33	close	283	0.17	171.732	0.000	0.000	48.93	18181.69
566	2023.05.01 13:33	close	282	0.28	171.732	0.000	0.000	42.46	18224.15
567	2023.05.01 13:33	close	281	0.48	171.732	0.000	0.000	2.90	18227.05
568	2023.05.01 13:33	close	280	0.80	171.732	0.000	0.000	-108.97	18118.08
569	2023.05.01 13:33	buy	285	0.80	171.772	0.000	0.000
570	2023.05.01 14:00	buy	286	0.48	171.555	0.000	0.000
571	2023.05.01 14:04	close	286	0.48	171.750	0.000	0.000	62.80	18180.88
572	2023.05.01 14:04	close	285	0.80	171.750	0.000	0.000	-11.81	18169.07
573	2023.05.01 14:04	buy	287	0.80	171.790	0.000	0.000
574	2023.05.01 14:25	buy	288	0.48	171.586	0.000	0.000
575	2023.05.01 14:46	close	288	0.48	171.779	0.000	0.000	62.17	18231.24
576	2023.05.01 14:46	close	287	0.80	171.779	0.000	0.000	-5.90	18225.34
577	2023.05.01 14:46	buy	289	0.80	171.819	0.000	0.000
578	2023.05.01 15:22	buy	290	0.48	171.606	0.000	0.000
579	2023.05.01 20:23	close	290	0.48	171.801	0.000	0.000	62.81	18288.15
580	2023.05.01 20:23	close	289	0.80	171.801	0.000	0.000	-9.66	18278.49
581	2023.05.01 20:23	buy	291	0.80	171.841	0.000	0.000
582	2023.05.02 00:16	buy	292	0.48	171.639	0.000	0.000
583	2023.05.02 01:21	close	292	0.48	171.816	0.000	0.000	57.01	18335.50
584	2023.05.02 01:21	close	291	0.80	171.816	0.000	0.000	-3.76	18331.73
585	2023.05.02 01:21	buy	293	0.80	171.856	0.000	0.000
586	2023.05.02 04:30	close	293	0.80	172.078	0.000	0.000	119.17	18450.90
587	2023.05.02 04:30	buy	294	0.80	172.118	0.000	0.000
588	2023.05.02 04:30	buy	295	0.48	171.898	0.000	0.000
589	2023.05.02 05:01	close	295	0.48	172.094	0.000	0.000	63.13	18514.03
590	2023.05.02 05:01	close	294	0.80	172.094	0.000	0.000	-12.89	18501.14
591	2023.05.02 05:01	buy	296	0.80	172.134	0.000	0.000
592	2023.05.02 06:01	buy	297	0.48	171.925	0.000	0.000
593	2023.05.02 07:02	close	297	0.48	172.122	0.000	0.000	63.45	18564.59
594	2023.05.02 07:02	close	296	0.80	172.122	0.000	0.000	-6.45	18558.14
595	2023.05.02 07:02	buy	298	0.80	172.162	0.000	0.000
596	2023.05.02 07:56	buy	299	0.48	171.953	0.000	0.000
597	2023.05.02 08:01	buy	300	0.28	171.750	0.000	0.000
598	2023.05.02 08:09	buy	301	0.17	171.527	0.000	0.000
599	2023.05.02 09:21	buy	302	0.10	171.304	0.000	0.000
600	2023.05.02 13:43	buy	303	0.06	171.100	0.000	0.000
601	2023.05.02 13:55	buy	304	0.03	170.898	0.000	0.000
602	2023.05.02 14:08	buy	305	0.02	170.695	0.000	0.000
603	2023.05.02 14:11	buy	306	0.01	170.489	0.000	0.000
604	2023.05.02 14:24	buy	307	0.01	170.286	0.000	0.000
605	2023.05.02 14:57	buy	308	0.01	170.078	0.000	0.000
606	2023.05.03 02:00	buy	309	0.01	169.865	0.000	0.000
607	2023.05.03 09:34	buy	310	0.01	169.658	0.000	0.000
608	2023.05.03 10:52	buy	311	0.01	169.456	0.000	0.000
609	2023.05.03 12:57	buy	312	0.01	169.244	0.000	0.000
610	2023.05.03 21:05	buy	313	0.01	169.041	0.000	0.000
611	2023.05.04 06:36	buy	314	0.01	168.836	0.000	0.000
612	2023.05.04 13:47	buy	315	0.01	168.606	0.000	0.000
613	2023.05.04 14:23	buy	316	0.01	168.401	0.000	0.000
614	2023.05.04 15:53	buy	317	0.01	168.198	0.000	0.000
615	2023.05.11 13:31	buy	318	0.01	167.988	0.000	0.000
616	2023.05.17 15:16	close	318	0.01	171.453	0.000	0.000	23.73	18581.88
617	2023.05.17 15:16	close	317	0.01	171.453	0.000	0.000	23.17	18605.05
618	2023.05.17 15:16	close	316	0.01	171.453	0.000	0.000	21.81	18626.85
619	2023.05.17 15:16	close	315	0.01	171.453	0.000	0.000	20.43	18647.28
620	2023.05.17 15:16	close	314	0.01	171.453	0.000	0.000	18.89	18666.17
621	2023.05.17 15:16	close	313	0.01	171.453	0.000	0.000	17.87	18684.04
622	2023.05.17 15:16	close	312	0.01	171.453	0.000	0.000	16.51	18700.55
623	2023.05.17 15:16	close	311	0.01	171.453	0.000	0.000	15.09	18715.64
624	2023.05.17 15:16	close	310	0.01	171.453	0.000	0.000	13.73	18729.37
625	2023.05.17 15:16	close	309	0.01	171.453	0.000	0.000	12.34	18741.71
626	2023.05.17 15:16	close	308	0.01	171.453	0.000	0.000	11.03	18752.74
627	2023.05.17 15:16	close	307	0.01	171.453	0.000	0.000	9.64	18762.38
628	2023.05.17 15:16	close	306	0.01	171.453	0.000	0.000	8.28	18770.66
629	2023.05.17 15:16	close	305	0.02	171.453	0.000	0.000	13.80	18784.46
630	2023.05.17 15:16	close	304	0.03	171.453	0.000	0.000	16.60	18801.06
631	2023.05.17 15:16	close	303	0.06	171.453	0.000	0.000	25.08	18826.14
632	2023.05.17 15:16	close	302	0.10	171.453	0.000	0.000	28.10	18854.25
633	2023.05.17 15:16	close	301	0.17	171.453	0.000	0.000	22.34	18876.58
634	2023.05.17 15:16	close	300	0.28	171.453	0.000	0.000	-5.11	18871.47
635	2023.05.17 15:16	close	299	0.48	171.453	0.000	0.000	-74.15	18797.32
636	2023.05.17 15:16	close	298	0.80	171.453	0.000	0.000	-235.78	18561.55
637	2023.05.17 15:16	buy	319	0.80	171.493	0.000	0.000
638	2023.05.17 16:29	close	319	0.80	171.693	0.000	0.000	107.36	18668.91
639	2023.05.17 16:29	buy	320	0.80	171.733	0.000	0.000
640	2023.05.17 16:57	close	320	0.80	171.934	0.000	0.000	107.90	18776.81
641	2023.05.17 16:57	buy	321	0.80	171.974	0.000	0.000
642	2023.05.17 21:04	buy	322	0.48	171.758	0.000	0.000
643	2023.05.18 01:03	buy	323	0.28	171.554	0.000	0.000
644	2023.05.18 06:15	buy	324	0.17	171.353	0.000	0.000
645	2023.05.18 12:42	close	324	0.17	171.798	0.000	0.000	50.76	18827.57
646	2023.05.18 12:42	close	323	0.28	171.798	0.000	0.000	45.85	18873.42
647	2023.05.18 12:42	close	322	0.48	171.798	0.000	0.000	30.27	18903.69
648	2023.05.18 12:42	close	321	0.80	171.798	0.000	0.000	-65.50	18838.18
649	2023.05.18 12:42	buy	325	0.80	171.838	0.000	0.000
650	2023.05.18 15:46	close	325	0.80	172.039	0.000	0.000	107.90	18946.08
651	2023.05.18 15:46	buy	326	0.80	172.079	0.000	0.000
652	2023.05.18 16:13	buy	327	0.48	171.874	0.000	0.000
653	2023.05.18 19:16	close	327	0.48	172.066	0.000	0.000	61.85	19007.93
654	2023.05.18 19:16	close	326	0.80	172.066	0.000	0.000	-6.98	19000.95
655	2023.05.18 19:16	buy	328	0.80	172.106	0.000	0.000
656	2023.05.19 00:03	buy	329	0.48	171.905	0.000	0.000
657	2023.05.19 00:13	buy	330	0.28	171.682	0.000	0.000
658	2023.05.19 06:12	buy	331	0.17	171.480	0.000	0.000
659	2023.05.19 10:28	close	331	0.17	171.952	0.000	0.000	53.84	19054.79
660	2023.05.19 10:28	close	330	0.28	171.952	0.000	0.000	50.73	19105.52
661	2023.05.19 10:28	close	329	0.48	171.952	0.000	0.000	15.14	19120.66
662	2023.05.19 10:28	close	328	0.80	171.952	0.000	0.000	-73.01	19047.65
663	2023.05.19 10:28	buy	332	0.80	171.992	0.000	0.000
664	2023.05.19 11:31	close	332	0.80	172.201	0.000	0.000	112.19	19159.84
665	2023.05.19 11:31	buy	333	0.80	172.241	0.000	0.000
666	2023.05.19 12:47	close	333	0.80	172.441	0.000	0.000	107.37	19267.21
667	2023.05.19 12:47	buy	334	0.80	172.481	0.000	0.000
668	2023.05.19 13:27	buy	335	0.48	172.278	0.000	0.000
669	2023.05.19 13:38	close	335	0.48	172.466	0.000	0.000	60.55	19327.76
670	2023.05.19 13:38	close	334	0.80	172.466	0.000	0.000	-8.05	19319.71
671	2023.05.19 13:38	buy	336	0.80	172.506	0.000	0.000
672	2023.05.19 14:02	buy	337	0.48	172.304	0.000	0.000
673	2023.05.19 15:06	buy	338	0.28	172.094	0.000	0.000
674	2023.05.19 15:12	buy	339	0.17	171.882	0.000	0.000
675	2023.05.19 15:15	buy	340	0.10	171.668	0.000	0.000
676	2023.05.19 15:32	buy	341	0.06	171.462	0.000	0.000
677	2023.05.22 07:18	buy	342	0.03	171.260	0.000	0.000
678	2023.05.22 11:40	close	342	0.03	172.239	0.000	0.000	19.71	19339.42
679	2023.05.22 11:40	close	341	0.06	172.239	0.000	0.000	32.00	19371.42
680	2023.05.22 11:40	close	340	0.10	172.239	0.000	0.000	39.53	19410.95
681	2023.05.22 11:40	close	339	0.17	172.239	0.000	0.000	42.77	19453.72
682	2023.05.22 11:40	close	338	0.28	172.239	0.000	0.000	30.63	19484.35
683	2023.05.22 11:40	close	337	0.48	172.239	0.000	0.000	-15.14	19469.21
684	2023.05.22 11:40	close	336	0.80	172.239	0.000	0.000	-133.67	19335.54
685	2023.05.22 11:40	buy	343	0.80	172.279	0.000	0.000
686	2023.05.22 12:44	close	343	0.80	172.498	0.000	0.000	117.57	19453.11
687	2023.05.22 12:44	buy	344	0.80	172.538	0.000	0.000
688	2023.05.22 13:11	buy	345	0.48	172.336	0.000	0.000
689	2023.05.22 14:06	buy	346	0.28	172.125	0.000	0.000
690	2023.05.22 14:08	buy	347	0.17	171.859	0.000	0.000
691	2023.05.22 18:59	close	347	0.17	172.387	0.000	0.000	60.23	19513.34
692	2023.05.22 18:59	close	346	0.28	172.387	0.000	0.000	49.22	19562.56
693	2023.05.22 18:59	close	345	0.48	172.387	0.000	0.000	16.43	19578.99
694	2023.05.22 18:59	close	344	0.80	172.387	0.000	0.000	-81.06	19497.93
695	2023.05.22 18:59	buy	348	0.80	172.427	0.000	0.000
696	2023.05.23 03:46	buy	349	0.48	172.224	0.000	0.000
697	2023.05.23 03:58	close	349	0.48	172.399	0.000	0.000	56.36	19554.29
698	2023.05.23 03:58	close	348	0.80	172.399	0.000	0.000	-5.37	19548.92
699	2023.05.23 03:58	buy	350	0.80	172.439	0.000	0.000
700	2023.05.23 04:36	buy	351	0.48	172.213	0.000	0.000
701	2023.05.23 07:00	buy	352	0.28	172.009	0.000	0.000
702	2023.05.23 07:17	buy	353	0.17	171.778	0.000	0.000
703	2023.05.23 08:07	buy	354	0.10	171.563	0.000	0.000
704	2023.05.23 08:31	buy	355	0.06	171.352	0.000	0.000
705	2023.05.23 14:35	close	355	0.06	172.214	0.000	0.000	34.71	19583.63
706	2023.05.23 14:35	close	354	0.10	172.214	0.000	0.000	43.68	19627.31
707	2023.05.23 14:35	close	353	0.17	172.214	0.000	0.000	49.74	19677.05
708	2023.05.23 14:35	close	352	0.28	172.214	0.000	0.000	38.52	19715.57
709	2023.05.23 14:35	close	351	0.48	172.214	0.000	0.000	0.32	19715.89
710	2023.05.23 14:35	close	350	0.80	172.214	0.000	0.000	-120.78	19595.11
711	2023.05.23 14:35	buy	356	0.80	172.254	0.000	0.000
712	2023.05.23 17:30	buy	357	0.48	172.048	0.000	0.000
713	2023.05.23 18:42	buy	358	0.28	171.848	0.000	0.000
714	2023.05.24 00:17	close	358	0.28	172.148	0.000	0.000	59.75	19654.85
715	2023.05.24 00:17	close	357	0.48	172.148	0.000	0.000	38.00	19692.86
716	2023.05.24 00:17	close	356	0.80	172.148	0.000	0.000	-47.24	19645.61
717	2023.05.24 00:17	buy	359	0.80	172.188	0.000	0.000
718	2023.05.24 01:16	buy	360	0.48	171.971	0.000	0.000
719	2023.05.24 06:00	close	360	0.48	172.266	0.000	0.000	95.01	19740.62
720	2023.05.24 06:00	close	359	0.80	172.266	0.000	0.000	41.87	19782.49
721	2023.05.24 06:00	buy	361	0.80	172.306	0.000	0.000
722	2023.05.24 06:34	close	361	0.80	172.514	0.000	0.000	111.66	19894.15
723	2023.05.24 06:34	buy	362	0.80	172.554	0.000	0.000
724	2023.05.24 06:43	close	362	0.80	172.755	0.000	0.000	107.90	20002.05
725	2023.05.24 06:43	buy	363	0.80	172.795	0.000	0.000
726	2023.05.24 07:00	buy	364	0.48	172.547	0.000	0.000
727	2023.05.24 07:18	buy	365	0.28	172.345	0.000	0.000
728	2023.05.24 07:40	buy	366	0.17	172.134	0.000	0.000
729	2023.05.24 07:46	buy	367	0.10	171.893	0.000	0.000
730	2023.05.24 09:44	buy	368	0.06	171.686	0.000	0.000
731	2023.05.24 10:09	buy	369	0.03	171.459	0.000	0.000
732	2023.05.25 06:47	close	369	0.03	172.467	0.000	0.000	21.38	20023.43
733	2023.05.25 06:47	close	368	0.06	172.467	0.000	0.000	33.61	20057.04
734	2023.05.25 06:47	close	367	0.10	172.467	0.000	0.000	42.14	20099.18
735	2023.05.25 06:47	close	366	0.17	172.467	0.000	0.000	44.15	20143.33
736	2023.05.25 06:47	close	365	0.28	172.467	0.000	0.000	33.06	20176.39
737	2023.05.25 06:47	close	364	0.48	172.467	0.000	0.000	-8.39	20168.00
738	2023.05.25 06:47	close	363	0.80	172.467	0.000	0.000	-147.11	20020.88
739	2023.05.25 06:47	buy	370	0.80	172.507	0.000	0.000
740	2023.05.25 07:06	buy	371	0.48	172.307	0.000	0.000
741	2023.05.25 07:13	buy	372	0.28	172.079	0.000	0.000
742	2023.05.25 08:35	close	372	0.28	172.418	0.000	0.000	63.70	20084.58
743	2023.05.25 08:35	close	371	0.48	172.418	0.000	0.000	35.75	20120.33
744	2023.05.25 08:35	close	370	0.80	172.418	0.000	0.000	-47.78	20072.55
745	2023.05.25 08:35	buy	373	0.80	172.458	0.000	0.000
746	2023.05.25 09:10	close	373	0.80	172.663	0.000	0.000	110.05	20182.60
747	2023.05.25 09:10	buy	374	0.80	172.703	0.000	0.000
748	2023.05.25 10:42	buy	375	0.48	172.501	0.000	0.000
749	2023.05.25 12:13	buy	376	0.28	172.297	0.000	0.000
750	2023.05.25 19:32	close	376	0.28	172.623	0.000	0.000	61.25	20243.85
751	2023.05.25 19:32	close	375	0.48	172.623	0.000	0.000	39.30	20283.15
752	2023.05.25 19:32	close	374	0.80	172.623	0.000	0.000	-42.94	20240.21
753	2023.05.25 19:32	buy	377	0.80	172.663	0.000	0.000
754	2023.05.25 21:12	buy	378	0.48	172.448	0.000	0.000
755	2023.05.26 00:54	buy	379	0.28	172.242	0.000	0.000
756	2023.05.26 07:13	close	379	0.28	172.561	0.000	0.000	59.94	20300.15
757	2023.05.26 07:13	close	378	0.48	172.561	0.000	0.000	42.19	20342.35
758	2023.05.26 07:13	close	377	0.80	172.561	0.000	0.000	-45.09	20297.25
759	2023.05.26 07:13	buy	380	0.80	172.601	0.000	0.000
760	2023.05.26 07:38	buy	381	0.48	172.394	0.000	0.000
761	2023.05.26 08:36	close	381	0.48	172.593	0.000	0.000	64.10	20361.35
762	2023.05.26 08:36	close	380	0.80	172.593	0.000	0.000	-4.30	20357.05
763	2023.05.26 08:36	buy	382	0.80	172.633	0.000	0.000
764	2023.05.26 10:41	close	382	0.80	172.839	0.000	0.000	110.58	20467.63
765	2023.05.26 10:41	buy	383	0.80	172.879	0.000	0.000
766	2023.05.26 11:14	close	383	0.80	173.079	0.000	0.000	107.37	20575.00
767	2023.05.26 11:14	buy	384	0.80	173.119	0.000	0.000
768	2023.05.26 12:38	close	384	0.80	173.339	0.000	0.000	118.10	20693.10
769	2023.05.26 12:38	buy	385	0.80	173.379	0.000	0.000
770	2023.05.26 14:00	buy	386	0.48	173.163	0.000	0.000
771	2023.05.26 14:44	buy	387	0.28	172.927	0.000	0.000
772	2023.05.26 15:00	close	387	0.28	173.291	0.000	0.000	68.39	20761.49
773	2023.05.26 15:00	close	386	0.48	173.291	0.000	0.000	41.22	20802.71
774	2023.05.26 15:00	close	385	0.80	173.291	0.000	0.000	-47.24	20755.47
775	2023.05.26 15:00	buy	388	0.80	173.331	0.000	0.000
776	2023.05.26 16:53	close	388	0.80	173.548	0.000	0.000	116.49	20871.96
777	2023.05.26 16:53	buy	389	0.80	173.588	0.000	0.000
778	2023.05.28 22:00	close	389	0.80	173.807	0.000	0.000	117.57	20989.53
779	2023.05.28 22:00	buy	390	0.80	173.847	0.000	0.000
780	2023.05.29 01:39	buy	391	0.48	173.636	0.000	0.000
781	2023.05.29 05:50	buy	392	0.28	173.433	0.000	0.000
782	2023.05.29 09:14	buy	393	0.17	173.224	0.000	0.000
783	2023.05.29 12:37	buy	394	0.10	173.019	0.000	0.000
784	2023.05.30 06:17	close	394	0.10	173.623	0.000	0.000	41.74	21031.27
785	2023.05.30 06:17	close	393	0.17	173.623	0.000	0.000	47.57	21078.84
786	2023.05.30 06:17	close	392	0.28	173.623	0.000	0.000	39.08	21117.92
787	2023.05.30 06:17	close	391	0.48	173.623	0.000	0.000	1.60	21119.52
788	2023.05.30 06:17	close	390	0.80	173.623	0.000	0.000	-100.94	21018.58
789	2023.05.30 06:17	buy	395	0.80	173.663	0.000	0.000
790	2023.05.30 06:33	buy	396	0.48	173.459	0.000	0.000
791	2023.05.30 06:33	buy	397	0.28	173.213	0.000	0.000
792	2023.05.30 09:03	close	397	0.28	173.595	0.000	0.000	71.77	21090.35
793	2023.05.30 09:03	close	396	0.48	173.595	0.000	0.000	43.80	21134.15
794	2023.05.30 09:03	close	395	0.80	173.595	0.000	0.000	-36.51	21097.64
795	2023.05.30 09:03	buy	398	0.80	173.635	0.000	0.000
796	2023.05.30 09:04	close	398	0.80	173.848	0.000	0.000	114.34	21211.98
797	2023.05.30 09:04	buy	399	0.80	173.888	0.000	0.000
798	2023.05.30 09:20	close	399	0.80	174.096	0.000	0.000	111.66	21323.64
799	2023.05.30 09:20	buy	400	0.80	174.136	0.000	0.000
800	2023.05.30 11:11	buy	401	0.48	173.935	0.000	0.000
801	2023.05.30 11:49	buy	402	0.28	173.727	0.000	0.000
802	2023.05.30 14:01	close	402	0.28	174.079	0.000	0.000	66.14	21389.78
803	2023.05.30 14:01	close	401	0.48	174.079	0.000	0.000	46.38	21436.16
804	2023.05.30 14:01	close	400	0.80	174.079	0.000	0.000	-30.60	21405.56
805	2023.05.30 14:01	buy	403	0.80	174.119	0.000	0.000
806	2023.05.30 14:07	buy	404	0.48	173.904	0.000	0.000
807	2023.05.30 14:13	buy	405	0.28	173.702	0.000	0.000
808	2023.05.30 14:29	buy	406	0.17	173.502	0.000	0.000
809	2023.05.30 16:05	buy	407	0.10	173.292	0.000	0.000
810	2023.05.31 05:07	buy	408	0.06	173.079	0.000	0.000
811	2023.05.31 05:30	buy	409	0.03	172.872	0.000	0.000
812	2023.05.31 05:36	buy	410	0.02	172.667	0.000	0.000
813	2023.06.01 06:49	close	410	0.02	173.785	0.000	0.000	15.72	21421.29
814	2023.06.01 06:49	close	409	0.03	173.785	0.000	0.000	19.47	21440.76
815	2023.06.01 06:49	close	408	0.06	173.785	0.000	0.000	30.60	21471.36
816	2023.06.01 06:49	close	407	0.10	173.785	0.000	0.000	37.91	21509.27
817	2023.06.01 06:49	close	406	0.17	173.785	0.000	0.000	40.50	21549.76
818	2023.06.01 06:49	close	405	0.28	173.785	0.000	0.000	29.12	21578.88
819	2023.06.01 06:49	close	404	0.48	173.785	0.000	0.000	-15.16	21563.72
820	2023.06.01 06:49	close	403	0.80	173.785	0.000	0.000	-140.67	21423.06
821	2023.06.01 06:49	buy	411	0.80	173.825	0.000	0.000
822	2023.06.01 07:18	buy	412	0.48	173.611	0.000	0.000
823	2023.06.01 08:31	close	412	0.48	173.825	0.000	0.000	68.93	21491.99
824	2023.06.01 08:31	close	411	0.80	173.825	0.000	0.000	0.00	21491.99
825	2023.06.01 08:31	buy	413	0.80	173.865	0.000	0.000
826	2023.06.01 10:13	close	413	0.80	174.065	0.000	0.000	107.37	21599.36
827	2023.06.01 10:13	buy	414	0.80	174.105	0.000	0.000
828	2023.06.01 11:57	buy	415	0.48	173.898	0.000	0.000
829	2023.06.01 12:15	close	415	0.48	174.156	0.000	0.000	83.10	21682.46
830	2023.06.01 12:15	close	414	0.80	174.156	0.000	0.000	27.38	21709.84
831	2023.06.01 12:15	buy	416	0.80	174.196	0.000	0.000
832	2023.06.01 12:22	buy	417	0.48	173.981	0.000	0.000
833	2023.06.01 12:31	buy	418	0.28	173.749	0.000	0.000
834	2023.06.01 13:32	buy	419	0.17	173.530	0.000	0.000
835	2023.06.01 14:00	buy	420	0.10	173.323	0.000	0.000
836	2023.06.01 14:42	close	420	0.10	173.985	0.000	0.000	44.42	21754.26
837	2023.06.01 14:42	close	419	0.17	173.985	0.000	0.000	51.90	21806.16
838	2023.06.01 14:42	close	418	0.28	173.985	0.000	0.000	44.34	21850.50
839	2023.06.01 14:42	close	417	0.48	173.985	0.000	0.000	1.28	21851.78
840	2023.06.01 14:42	close	416	0.80	173.985	0.000	0.000	-113.27	21738.51
841	2023.06.01 14:42	buy	421	0.80	174.025	0.000	0.000
842	2023.06.01 15:36	buy	422	0.48	173.822	0.000	0.000
843	2023.06.01 16:17	close	422	0.48	174.008	0.000	0.000	59.91	21798.42
844	2023.06.01 16:17	close	421	0.80	174.008	0.000	0.000	-9.12	21789.30
845	2023.06.01 16:17	buy	423	0.80	174.048	0.000	0.000
846	2023.06.01 19:35	buy	424	0.48	173.846	0.000	0.000
847	2023.06.02 00:57	close	424	0.48	174.021	0.000	0.000	62.16	21851.46
848	2023.06.02 00:57	close	423	0.80	174.021	0.000	0.000	-4.83	21846.62
849	2023.06.02 00:57	buy	425	0.80	174.061	0.000	0.000
850	2023.06.02 12:30	close	425	0.80	174.313	0.000	0.000	135.28	21981.90
851	2023.06.02 12:30	buy	426	0.80	174.353	0.000	0.000
852	2023.06.02 12:31	buy	427	0.48	174.078	0.000	0.000
853	2023.06.02 12:34	buy	428	0.28	173.876	0.000	0.000
854	2023.06.02 12:51	close	428	0.28	174.232	0.000	0.000	66.89	22048.79
855	2023.06.02 12:51	close	427	0.48	174.232	0.000	0.000	49.60	22098.39
856	2023.06.02 12:51	close	426	0.80	174.232	0.000	0.000	-64.96	22033.43
857	2023.06.02 12:51	buy	429	0.80	174.272	0.000	0.000
858	2023.06.02 13:45	close	429	0.80	174.492	0.000	0.000	118.10	22151.53
859	2023.06.02 13:45	buy	430	0.80	174.532	0.000	0.000
860	2023.06.02 14:48	buy	431	0.48	174.328	0.000	0.000
861	2023.06.05 01:34	buy	432	0.28	174.110	0.000	0.000
862	2023.06.05 08:48	buy	433	0.17	173.894	0.000	0.000
863	2023.06.05 11:57	buy	434	0.10	173.688	0.000	0.000
864	2023.06.05 12:38	buy	435	0.06	173.471	0.000	0.000
865	2023.06.05 14:00	buy	436	0.03	173.219	0.000	0.000
866	2023.06.05 14:00	buy	437	0.02	172.992	0.000	0.000
867	2023.06.06 09:09	buy	438	0.01	172.789	0.000	0.000
868	2023.06.07 14:22	close	438	0.01	174.204	0.000	0.000	9.61	22161.14
869	2023.06.07 14:22	close	437	0.02	174.204	0.000	0.000	16.75	22177.90
870	2023.06.07 14:22	close	436	0.03	174.204	0.000	0.000	20.55	22198.45
871	2023.06.07 14:22	close	435	0.06	174.204	0.000	0.000	30.97	22229.42
872	2023.06.07 14:22	close	434	0.10	174.204	0.000	0.000	37.04	22266.46
873	2023.06.07 14:22	close	433	0.17	174.204	0.000	0.000	39.46	22305.93
874	2023.06.07 14:22	close	432	0.28	174.204	0.000	0.000	24.42	22330.35
875	2023.06.07 14:22	close	431	0.48	174.204	0.000	0.000	-22.56	22307.79
876	2023.06.07 14:22	close	430	0.80	174.204	0.000	0.000	-147.11	22160.67
877	2023.06.07 14:22	buy	439	0.80	174.244	0.000	0.000
878	2023.06.07 14:44	buy	440	0.48	174.039	0.000	0.000
879	2023.06.07 15:08	close	440	0.48	174.232	0.000	0.000	62.16	22222.83
880	2023.06.07 15:08	close	439	0.80	174.232	0.000	0.000	-6.45	22216.38
881	2023.06.07 15:08	buy	441	0.80	174.272	0.000	0.000
882	2023.06.07 21:05	buy	442	0.48	174.050	0.000	0.000
883	2023.06.07 21:45	close	442	0.48	174.252	0.000	0.000	65.06	22281.44
884	2023.06.07 21:45	close	441	0.80	174.252	0.000	0.000	-10.74	22270.70
885	2023.06.07 21:45	buy	443	0.80	174.292	0.000	0.000
886	2023.06.07 23:50	buy	444	0.48	174.081	0.000	0.000
887	2023.06.08 00:03	close	444	0.48	174.233	0.000	0.000	66.34	22337.04
888	2023.06.08 00:03	close	443	0.80	174.233	0.000	0.000	-2.70	22334.34
889	2023.06.08 00:03	buy	445	0.80	174.273	0.000	0.000
890	2023.06.08 03:36	buy	446	0.48	174.073	0.000	0.000
891	2023.06.08 08:53	close	446	0.48	174.260	0.000	0.000	60.23	22394.57
892	2023.06.08 08:53	close	445	0.80	174.260	0.000	0.000	-6.98	22387.59
893	2023.06.08 08:53	buy	447	0.80	174.300	0.000	0.000
894	2023.06.08 12:30	buy	448	0.48	174.073	0.000	0.000
895	2023.06.08 14:15	close	448	0.48	174.288	0.000	0.000	69.25	22456.84
896	2023.06.08 14:15	close	447	0.80	174.288	0.000	0.000	-6.44	22450.40
897	2023.06.08 14:15	buy	449	0.80	174.328	0.000	0.000
898	2023.06.09 00:06	close	449	0.80	174.529	0.000	0.000	117.56	22567.95
899	2023.06.09 00:06	buy	450	0.80	174.569	0.000	0.000
900	2023.06.09 01:52	close	450	0.80	174.784	0.000	0.000	115.42	22683.37
901	2023.06.09 01:52	buy	451	0.80	174.824	0.000	0.000
902	2023.06.09 05:50	close	451	0.80	175.025	0.000	0.000	107.90	22791.27
903	2023.06.09 05:50	buy	452	0.80	175.065	0.000	0.000
904	2023.06.09 12:32	buy	453	0.48	174.864	0.000	0.000
905	2023.06.09 12:57	close	453	0.48	175.056	0.000	0.000	61.84	22853.11
906	2023.06.09 12:57	close	452	0.80	175.056	0.000	0.000	-4.83	22848.28
907	2023.06.09 12:57	buy	454	0.80	175.096	0.000	0.000
908	2023.06.09 13:39	close	454	0.80	175.320	0.000	0.000	120.25	22968.53
909	2023.06.09 13:39	buy	455	0.80	175.360	0.000	0.000
910	2023.06.11 21:06	buy	456	0.48	175.011	0.000	0.000
911	2023.06.11 21:35	close	456	0.48	175.299	0.000	0.000	92.76	23061.29
912	2023.06.11 21:35	close	455	0.80	175.299	0.000	0.000	-32.74	23028.55
913	2023.06.11 21:35	buy	457	0.80	175.339	0.000	0.000
914	2023.06.12 07:06	close	457	0.80	175.552	0.000	0.000	124.00	23152.55
915	2023.06.12 07:06	buy	458	0.80	175.592	0.000	0.000
916	2023.06.12 08:44	buy	459	0.48	175.390	0.000	0.000
917	2023.06.12 10:22	buy	460	0.28	175.189	0.000	0.000
918	2023.06.12 10:45	buy	461	0.17	174.986	0.000	0.000
919	2023.06.12 12:41	buy	462	0.10	174.772	0.000	0.000
920	2023.06.12 15:10	buy	463	0.06	174.556	0.000	0.000
921	2023.06.13 06:51	close	463	0.06	175.347	0.000	0.000	32.56	23185.11
922	2023.06.13 06:51	close	462	0.10	175.347	0.000	0.000	39.79	23224.90
923	2023.06.13 06:51	close	461	0.17	175.347	0.000	0.000	43.23	23268.13
924	2023.06.13 06:51	close	460	0.28	175.347	0.000	0.000	33.06	23301.19
925	2023.06.13 06:51	close	459	0.48	175.347	0.000	0.000	-8.06	23293.14
926	2023.06.13 06:51	close	458	0.80	175.347	0.000	0.000	-121.86	23171.27
927	2023.06.13 06:51	buy	464	0.80	175.387	0.000	0.000
928	2023.06.13 12:29	buy	465	0.48	175.183	0.000	0.000
929	2023.06.13 12:30	close	465	0.48	175.495	0.000	0.000	100.49	23271.76
930	2023.06.13 12:30	close	464	0.80	175.495	0.000	0.000	57.97	23329.73
931	2023.06.13 12:30	buy	466	0.80	175.535	0.000	0.000
932	2023.06.13 12:30	close	466	0.80	175.739	0.000	0.000	109.52	23439.25
933	2023.06.13 12:30	buy	467	0.80	175.779	0.000	0.000
934	2023.06.13 12:30	close	467	0.80	175.983	0.000	0.000	109.51	23548.76
935	2023.06.13 12:30	buy	468	0.80	176.023	0.000	0.000
936	2023.06.13 12:30	buy	469	0.48	175.698	0.000	0.000
937	2023.06.13 12:30	buy	470	0.28	175.326	0.000	0.000
938	2023.06.13 13:52	close	470	0.28	175.852	0.000	0.000	98.83	23647.59
939	2023.06.13 13:52	close	469	0.48	175.852	0.000	0.000	49.61	23697.20
940	2023.06.13 13:52	close	468	0.80	175.852	0.000	0.000	-91.79	23605.41
941	2023.06.13 13:52	buy	471	0.80	175.892	0.000	0.000
942	2023.06.13 14:35	close	471	0.80	176.096	0.000	0.000	109.51	23714.92
943	2023.06.13 14:35	buy	472	0.80	176.136	0.000	0.000
944	2023.06.13 15:10	close	472	0.80	176.358	0.000	0.000	119.17	23834.09
945	2023.06.13 15:10	buy	473	0.80	176.398	0.000	0.000
946	2023.06.13 15:29	close	473	0.80	176.602	0.000	0.000	109.51	23943.60
947	2023.06.13 15:29	buy	474	0.80	176.642	0.000	0.000
948	2023.06.13 20:57	close	474	0.80	176.843	0.000	0.000	107.90	24051.50
949	2023.06.13 20:57	buy	475	0.80	176.883	0.000	0.000
950	2023.06.13 21:05	buy	476	0.48	176.644	0.000	0.000
951	2023.06.13 22:00	close	476	0.48	176.868	0.000	0.000	72.15	24123.65
952	2023.06.13 22:00	close	475	0.80	176.868	0.000	0.000	-8.05	24115.60
953	2023.06.13 22:00	buy	477	0.80	176.908	0.000	0.000
954	2023.06.13 23:55	buy	478	0.48	176.701	0.000	0.000
955	2023.06.14 07:37	buy	479	0.28	176.497	0.000	0.000
956	2023.06.14 08:54	close	479	0.28	176.806	0.000	0.000	58.06	24173.66
957	2023.06.14 08:54	close	478	0.48	176.806	0.000	0.000	39.61	24213.27
958	2023.06.14 08:54	close	477	0.80	176.806	0.000	0.000	-45.09	24168.18
959	2023.06.14 08:54	buy	480	0.80	176.846	0.000	0.000
960	2023.06.14 10:33	close	480	0.80	177.048	0.000	0.000	108.44	24276.62
961	2023.06.14 10:33	buy	481	0.80	177.088	0.000	0.000
962	2023.06.14 12:30	buy	482	0.48	176.820	0.000	0.000
963	2023.06.14 12:54	close	482	0.48	177.059	0.000	0.000	76.98	24353.60
964	2023.06.14 12:54	close	481	0.80	177.059	0.000	0.000	-15.57	24338.03
965	2023.06.14 12:54	buy	483	0.80	177.099	0.000	0.000
966	2023.06.14 13:42	buy	484	0.48	176.895	0.000	0.000
967	2023.06.14 18:00	close	484	0.48	177.086	0.000	0.000	61.52	24399.55
968	2023.06.14 18:00	close	483	0.80	177.086	0.000	0.000	-6.97	24392.58
969	2023.06.14 18:00	buy	485	0.80	177.126	0.000	0.000
970	2023.06.14 18:16	buy	486	0.48	176.920	0.000	0.000
971	2023.06.14 18:44	close	486	0.48	177.125	0.000	0.000	66.02	24458.60
972	2023.06.14 18:44	close	485	0.80	177.125	0.000	0.000	-0.54	24458.06
973	2023.06.14 18:44	buy	487	0.80	177.165	0.000	0.000
974	2023.06.14 18:52	buy	488	0.48	176.962	0.000	0.000
975	2023.06.14 19:20	close	488	0.48	177.149	0.000	0.000	60.23	24518.29
976	2023.06.14 19:20	close	487	0.80	177.149	0.000	0.000	-8.59	24509.70
977	2023.06.14 19:20	buy	489	0.80	177.189	0.000	0.000
978	2023.06.14 20:43	close	489	0.80	177.389	0.000	0.000	107.36	24617.06
979	2023.06.14 20:43	buy	490	0.80	177.429	0.000	0.000
980	2023.06.14 21:04	buy	491	0.48	177.229	0.000	0.000
981	2023.06.14 23:47	close	491	0.48	177.413	0.000	0.000	59.27	24676.33
982	2023.06.14 23:47	close	490	0.80	177.413	0.000	0.000	-8.59	24667.74
983	2023.06.14 23:47	buy	492	0.80	177.453	0.000	0.000
984	2023.06.15 00:57	close	492	0.80	177.655	0.000	0.000	137.40	24805.14
985	2023.06.15 00:57	buy	493	0.80	177.695	0.000	0.000
986	2023.06.15 01:13	close	493	0.80	177.928	0.000	0.000	125.07	24930.21
987	2023.06.15 01:13	buy	494	0.80	177.968	0.000	0.000
988	2023.06.15 01:59	close	494	0.80	178.169	0.000	0.000	107.90	25038.11
989	2023.06.15 01:59	buy	495	0.80	178.209	0.000	0.000
990	2023.06.15 02:04	buy	496	0.48	178.003	0.000	0.000
991	2023.06.15 02:56	close	496	0.48	178.196	0.000	0.000	62.16	25100.27
992	2023.06.15 02:56	close	495	0.80	178.196	0.000	0.000	-6.98	25093.29
993	2023.06.15 02:56	buy	497	0.80	178.236	0.000	0.000
994	2023.06.15 04:00	close	497	0.80	178.446	0.000	0.000	112.73	25206.02
995	2023.06.15 04:00	buy	498	0.80	178.486	0.000	0.000
996	2023.06.15 05:05	close	498	0.80	178.688	0.000	0.000	108.43	25314.45
997	2023.06.15 05:05	buy	499	0.80	178.728	0.000	0.000
998	2023.06.15 07:27	close	499	0.80	178.937	0.000	0.000	112.19	25426.64
999	2023.06.15 07:27	buy	500	0.80	178.977	0.000	0.000
1000	2023.06.15 07:37	buy	501	0.48	178.769	0.000	0.000
1001	2023.06.15 08:31	close	501	0.48	178.962	0.000	0.000	62.16	25488.80
1002	2023.06.15 08:31	close	500	0.80	178.962	0.000	0.000	-8.05	25480.75
1003	2023.06.15 08:31	buy	502	0.80	179.002	0.000	0.000
1004	2023.06.15 09:16	buy	503	0.48	178.798	0.000	0.000
1005	2023.06.15 09:17	buy	504	0.28	178.585	0.000	0.000
1006	2023.06.15 12:42	buy	505	0.17	178.378	0.000	0.000
1007	2023.06.15 12:54	buy	506	0.10	178.162	0.000	0.000
1008	2023.06.15 14:02	close	506	0.10	178.809	0.000	0.000	43.42	25524.17
1009	2023.06.15 14:02	close	505	0.17	178.809	0.000	0.000	49.16	25573.33
1010	2023.06.15 14:02	close	504	0.28	178.809	0.000	0.000	42.08	25615.41
1011	2023.06.15 14:02	close	503	0.48	178.809	0.000	0.000	3.54	25618.95
1012	2023.06.15 14:02	close	502	0.80	178.809	0.000	0.000	-103.60	25515.35
1013	2023.06.15 14:02	buy	507	0.80	178.849	0.000	0.000
1014	2023.06.15 15:04	close	507	0.80	179.052	0.000	0.000	108.97	25624.32
1015	2023.06.15 15:04	buy	508	0.80	179.092	0.000	0.000
1016	2023.06.15 15:25	close	508	0.80	179.309	0.000	0.000	116.49	25740.81
1017	2023.06.15 15:25	buy	509	0.80	179.349	0.000	0.000
1018	2023.06.15 17:15	buy	510	0.48	179.144	0.000	0.000
1019	2023.06.15 18:49	close	510	0.48	179.331	0.000	0.000	60.23	25801.04
1020	2023.06.15 18:49	close	509	0.80	179.331	0.000	0.000	-9.66	25791.38
1021	2023.06.15 18:49	buy	511	0.80	179.371	0.000	0.000
1022	2023.06.16 00:10	buy	512	0.48	179.157	0.000	0.000
1023	2023.06.16 01:39	buy	513	0.28	178.952	0.000	0.000
1024	2023.06.16 02:47	close	513	0.28	179.374	0.000	0.000	79.29	25870.67
1025	2023.06.16 02:47	close	512	0.48	179.374	0.000	0.000	69.89	25940.56
1026	2023.06.16 02:47	close	511	0.80	179.374	0.000	0.000	11.27	25951.82
1027	2023.06.16 02:47	buy	514	0.80	179.414	0.000	0.000
1028	2023.06.16 02:47	close	514	0.80	179.747	0.000	0.000	178.76	26130.58
1029	2023.06.16 02:47	buy	515	0.80	179.787	0.000	0.000
1030	2023.06.16 02:47	buy	516	0.48	179.539	0.000	0.000
1031	2023.06.16 02:48	buy	517	0.28	179.270	0.000	0.000
1032	2023.06.16 02:53	close	517	0.28	179.682	0.000	0.000	77.41	26207.99
1033	2023.06.16 02:53	close	516	0.48	179.682	0.000	0.000	46.06	26254.05
1034	2023.06.16 02:53	close	515	0.80	179.682	0.000	0.000	-56.36	26197.69
1035	2023.06.16 02:53	buy	518	0.80	179.722	0.000	0.000
1036	2023.06.16 03:03	buy	519	0.48	179.506	0.000	0.000
1037	2023.06.16 03:28	buy	520	0.28	179.288	0.000	0.000
1038	2023.06.16 04:26	close	520	0.28	179.626	0.000	0.000	63.51	26261.20
1039	2023.06.16 04:26	close	519	0.48	179.626	0.000	0.000	38.65	26299.85
1040	2023.06.16 04:26	close	518	0.80	179.626	0.000	0.000	-51.53	26248.32
1041	2023.06.16 04:26	buy	521	0.80	179.666	0.000	0.000
1042	2023.06.16 05:34	close	521	0.80	179.884	0.000	0.000	117.03	26365.35
1043	2023.06.16 05:34	buy	522	0.80	179.924	0.000	0.000
1044	2023.06.16 06:17	close	522	0.80	180.143	0.000	0.000	117.56	26482.91
1045	2023.06.16 06:17	buy	523	0.80	180.183	0.000	0.000
1046	2023.06.16 06:37	close	523	0.80	180.384	0.000	0.000	107.90	26590.81
1047	2023.06.16 06:37	buy	524	0.80	180.424	0.000	0.000
1048	2023.06.16 07:01	close	524	0.80	180.626	0.000	0.000	108.43	26699.24
1049	2023.06.16 07:01	buy	525	0.80	180.666	0.000	0.000
1050	2023.06.16 07:42	buy	526	0.48	180.458	0.000	0.000
1051	2023.06.16 07:44	buy	527	0.28	180.257	0.000	0.000
1052	2023.06.16 08:03	close	527	0.28	180.597	0.000	0.000	63.88	26763.12
1053	2023.06.16 08:03	close	526	0.48	180.597	0.000	0.000	44.77	26807.89
1054	2023.06.16 08:03	close	525	0.80	180.597	0.000	0.000	-37.04	26770.85
1055	2023.06.16 08:03	buy	528	0.80	180.637	0.000	0.000
1056	2023.06.16 08:45	buy	529	0.48	180.429	0.000	0.000
1057	2023.06.16 09:37	buy	530	0.28	180.220	0.000	0.000
1058	2023.06.16 11:35	close	530	0.28	180.551	0.000	0.000	62.19	26833.04
1059	2023.06.16 11:35	close	529	0.48	180.551	0.000	0.000	39.29	26872.33
1060	2023.06.16 11:35	close	528	0.80	180.551	0.000	0.000	-46.17	26826.16
1061	2023.06.16 11:35	buy	531	0.80	180.591	0.000	0.000
1062	2023.06.16 11:56	close	531	0.80	180.796	0.000	0.000	110.05	26936.21
1063	2023.06.16 11:56	buy	532	0.80	180.836	0.000	0.000
1064	2023.06.16 12:09	close	532	0.80	181.038	0.000	0.000	108.44	27044.65
1065	2023.06.16 12:09	buy	533	0.80	181.078	0.000	0.000
1066	2023.06.16 13:33	close	533	0.80	181.295	0.000	0.000	116.49	27161.14
1067	2023.06.16 13:33	buy	534	0.80	181.335	0.000	0.000
1068	2023.06.16 14:00	buy	535	0.48	181.042	0.000	0.000
1069	2023.06.16 14:04	close	535	0.48	181.307	0.000	0.000	85.35	27246.49
1070	2023.06.16 14:04	close	534	0.80	181.307	0.000	0.000	-15.03	27231.46
1071	2023.06.16 14:04	buy	536	0.80	181.347	0.000	0.000
1072	2023.06.16 14:43	buy	537	0.48	181.114	0.000	0.000
1073	2023.06.16 15:11	close	537	0.48	181.318	0.000	0.000	65.71	27297.17
1074	2023.06.16 15:11	close	536	0.80	181.318	0.000	0.000	-15.57	27281.60
1075	2023.06.16 15:11	buy	538	0.80	181.358	0.000	0.000
1076	2023.06.16 15:21	close	538	0.80	181.570	0.000	0.000	113.81	27395.41
1077	2023.06.16 15:21	buy	539	0.80	181.610	0.000	0.000
1078	2023.06.16 16:24	close	539	0.80	181.819	0.000	0.000	112.19	27507.60
1079	2023.06.16 16:24	buy	540	0.80	181.859	0.000	0.000
1080	2023.06.18 21:04	buy	541	0.48	181.620	0.000	0.000
1081	2023.06.18 21:57	close	541	0.48	181.842	0.000	0.000	71.50	27579.10
1082	2023.06.18 21:57	close	540	0.80	181.842	0.000	0.000	-9.13	27569.97
1083	2023.06.18 21:57	buy	542	0.80	181.882	0.000	0.000
1084	2023.06.18 23:04	close	542	0.80	182.088	0.000	0.000	110.59	27680.56
1085	2023.06.18 23:04	buy	543	0.80	182.128	0.000	0.000
1086	2023.06.19 00:48	buy	544	0.48	181.918	0.000	0.000
1087	2023.06.19 03:30	buy	545	0.28	181.717	0.000	0.000
1088	2023.06.19 03:40	buy	546	0.17	181.506	0.000	0.000
1089	2023.06.19 04:55	buy	547	0.10	181.304	0.000	0.000
1090	2023.06.19 07:34	close	547	0.10	181.940	0.000	0.000	42.68	27723.24
1091	2023.06.19 07:34	close	546	0.17	181.940	0.000	0.000	49.50	27772.74
1092	2023.06.19 07:34	close	545	0.28	181.940	0.000	0.000	41.90	27814.64
1093	2023.06.19 07:34	close	544	0.48	181.940	0.000	0.000	7.08	27821.72
1094	2023.06.19 07:34	close	543	0.80	181.940	0.000	0.000	-91.26	27730.46
1095	2023.06.19 07:34	buy	548	0.80	181.980	0.000	0.000
1096	2023.06.19 08:00	buy	549	0.48	181.774	0.000	0.000
1097	2023.06.19 13:37	buy	550	0.28	181.563	0.000	0.000
1098	2023.06.19 14:00	buy	551	0.17	181.361	0.000	0.000
1099	2023.06.20 00:24	close	551	0.17	181.816	0.000	0.000	53.95	27784.41
1100	2023.06.20 00:24	close	550	0.28	181.816	0.000	0.000	50.91	27835.32
1101	2023.06.20 00:24	close	549	0.48	181.816	0.000	0.000	19.32	27854.64
1102	2023.06.20 00:24	close	548	0.80	181.816	0.000	0.000	-78.38	27776.26
1103	2023.06.20 00:24	buy	552	0.80	181.856	0.000	0.000
1104	2023.06.20 01:10	close	552	0.80	182.059	0.000	0.000	108.97	27885.23
1105	2023.06.20 01:10	buy	553	0.80	182.099	0.000	0.000
1106	2023.06.20 01:33	buy	554	0.48	181.896	0.000	0.000
1107	2023.06.20 01:52	buy	555	0.28	181.689	0.000	0.000
1108	2023.06.20 02:09	buy	556	0.17	181.486	0.000	0.000
1109	2023.06.20 02:23	buy	557	0.10	181.265	0.000	0.000
1110	2023.06.20 07:03	buy	558	0.06	181.015	0.000	0.000
1111	2023.06.20 08:54	buy	559	0.03	180.803	0.000	0.000
1112	2023.06.20 10:37	buy	560	0.02	180.591	0.000	0.000
1113	2023.06.20 11:39	buy	561	0.01	180.381	0.000	0.000
1114	2023.06.20 12:48	buy	562	0.01	180.181	0.000	0.000
1115	2023.06.20 14:55	buy	563	0.01	179.957	0.000	0.000
1116	2023.06.22 10:50	close	563	0.01	181.739	0.000	0.000	12.43	27897.66
1117	2023.06.22 10:50	close	562	0.01	181.739	0.000	0.000	10.93	27908.59
1118	2023.06.22 10:50	close	561	0.01	181.739	0.000	0.000	9.59	27918.19
1119	2023.06.22 10:50	close	560	0.02	181.739	0.000	0.000	16.38	27934.56
1120	2023.06.22 10:50	close	559	0.03	181.739	0.000	0.000	20.29	27954.85
1121	2023.06.22 10:50	close	558	0.06	181.739	0.000	0.000	32.05	27986.90
1122	2023.06.22 10:50	close	557	0.10	181.739	0.000	0.000	36.64	28023.53
1123	2023.06.22 10:50	close	556	0.17	181.739	0.000	0.000	37.08	28060.61
1124	2023.06.22 10:50	close	555	0.28	181.739	0.000	0.000	22.92	28083.53
1125	2023.06.22 10:50	close	554	0.48	181.739	0.000	0.000	-27.40	28056.13
1126	2023.06.22 10:50	close	553	0.80	181.739	0.000	0.000	-154.63	27901.50
1127	2023.06.22 10:50	buy	564	0.80	181.779	0.000	0.000
1128	2023.06.22 11:00	close	564	0.80	182.213	0.000	0.000	232.98	28134.48
1129	2023.06.22 11:00	buy	565	0.80	182.253	0.000	0.000
1130	2023.06.22 11:00	close	565	0.80	182.455	0.000	0.000	108.44	28242.92
1131	2023.06.22 11:00	buy	566	0.80	182.495	0.000	0.000
1132	2023.06.22 11:00	buy	567	0.48	182.172	0.000	0.000
1133	2023.06.22 11:01	buy	568	0.28	181.893	0.000	0.000
1134	2023.06.22 11:01	buy	569	0.17	181.691	0.000	0.000
1135	2023.06.22 11:09	buy	570	0.10	181.471	0.000	0.000
1136	2023.06.22 11:10	buy	571	0.06	181.229	0.000	0.000
1137	2023.06.22 11:10	buy	572	0.03	180.782	0.000	0.000
1138	2023.06.22 15:58	close	572	0.03	182.147	0.000	0.000	27.47	28270.39
1139	2023.06.22 15:58	close	571	0.06	182.147	0.000	0.000	36.96	28307.35
1140	2023.06.22 15:58	close	570	0.10	182.147	0.000	0.000	45.36	28352.71
1141	2023.06.22 15:58	close	569	0.17	182.147	0.000	0.000	52.02	28404.73
1142	2023.06.22 15:58	close	568	0.28	182.147	0.000	0.000	47.73	28452.46
1143	2023.06.22 15:58	close	567	0.48	182.147	0.000	0.000	-8.05	28444.41
1144	2023.06.22 15:58	close	566	0.80	182.147	0.000	0.000	-186.81	28257.60
1145	2023.06.22 15:58	buy	573	0.80	182.187	0.000	0.000
1146	2023.06.22 17:14	buy	574	0.48	181.986	0.000	0.000
1147	2023.06.22 18:01	close	574	0.48	182.176	0.000	0.000	61.20	28318.80
1148	2023.06.22 18:01	close	573	0.80	182.176	0.000	0.000	-5.90	28312.90
1149	2023.06.22 18:01	buy	575	0.80	182.216	0.000	0.000
1150	2023.06.22 19:16	close	575	0.80	182.418	0.000	0.000	108.44	28421.34
1151	2023.06.22 19:16	buy	576	0.80	182.458	0.000	0.000
1152	2023.06.22 21:04	buy	577	0.48	182.204	0.000	0.000
1153	2023.06.22 23:01	close	577	0.48	182.440	0.000	0.000	76.01	28497.35
1154	2023.06.22 23:01	close	576	0.80	182.440	0.000	0.000	-9.66	28487.69
1155	2023.06.22 23:01	buy	578	0.80	182.480	0.000	0.000
1156	2023.06.22 23:39	buy	579	0.48	182.279	0.000	0.000
1157	2023.06.23 00:13	close	579	0.48	182.447	0.000	0.000	59.90	28547.60
1158	2023.06.23 00:13	close	578	0.80	182.447	0.000	0.000	-8.06	28539.53
1159	2023.06.23 00:13	buy	580	0.80	182.487	0.000	0.000
1160	2023.06.23 00:36	buy	581	0.48	182.284	0.000	0.000
1161	2023.06.23 01:27	buy	582	0.28	182.067	0.000	0.000
1162	2023.06.23 01:40	buy	583	0.17	181.855	0.000	0.000
1163	2023.06.23 06:00	close	583	0.17	182.354	0.000	0.000	56.92	28596.45
1164	2023.06.23 06:00	close	582	0.28	182.354	0.000	0.000	53.93	28650.38
1165	2023.06.23 06:00	close	581	0.48	182.354	0.000	0.000	22.55	28672.93
1166	2023.06.23 06:00	close	580	0.80	182.354	0.000	0.000	-71.40	28601.53
1167	2023.06.23 06:00	buy	584	0.80	182.394	0.000	0.000
1168	2023.06.23 06:09	buy	585	0.48	182.169	0.000	0.000
1169	2023.06.23 06:50	close	585	0.48	182.379	0.000	0.000	67.64	28669.17
1170	2023.06.23 06:50	close	584	0.80	182.379	0.000	0.000	-8.05	28661.12
1171	2023.06.23 06:50	buy	586	0.80	182.419	0.000	0.000
1172	2023.06.23 07:15	buy	587	0.48	182.171	0.000	0.000
1173	2023.06.23 07:18	buy	588	0.28	181.959	0.000	0.000
1174	2023.06.23 07:22	buy	589	0.17	181.747	0.000	0.000
1175	2023.06.23 07:30	buy	590	0.10	181.455	0.000	0.000
1176	2023.06.23 09:55	close	590	0.10	182.196	0.000	0.000	49.72	28710.84
1177	2023.06.23 09:55	close	589	0.17	182.196	0.000	0.000	51.22	28762.06
1178	2023.06.23 09:55	close	588	0.28	182.196	0.000	0.000	44.53	28806.59
1179	2023.06.23 09:55	close	587	0.48	182.196	0.000	0.000	8.05	28814.64
1180	2023.06.23 09:55	close	586	0.80	182.196	0.000	0.000	-119.71	28694.93
1181	2023.06.23 09:55	buy	591	0.80	182.236	0.000	0.000
1182	2023.06.23 10:51	close	591	0.80	182.438	0.000	0.000	108.43	28803.36
1183	2023.06.23 10:51	buy	592	0.80	182.478	0.000	0.000
1184	2023.06.23 10:58	buy	593	0.48	182.263	0.000	0.000
1185	2023.06.23 12:39	buy	594	0.28	182.063	0.000	0.000
1186	2023.06.23 12:45	buy	595	0.17	181.844	0.000	0.000
1187	2023.06.23 12:54	buy	596	0.10	181.641	0.000	0.000
1188	2023.06.23 14:05	close	596	0.10	182.275	0.000	0.000	42.55	28845.91
1189	2023.06.23 14:05	close	595	0.17	182.275	0.000	0.000	49.17	28895.08
1190	2023.06.23 14:05	close	594	0.28	182.275	0.000	0.000	39.83	28934.91
1191	2023.06.23 14:05	close	593	0.48	182.275	0.000	0.000	3.86	28938.77
1192	2023.06.23 14:05	close	592	0.80	182.275	0.000	0.000	-108.97	28829.80
1193	2023.06.23 14:05	buy	597	0.80	182.315	0.000	0.000
1194	2023.06.23 14:09	close	597	0.80	182.521	0.000	0.000	110.59	28940.39
1195	2023.06.23 14:09	buy	598	0.80	182.561	0.000	0.000
1196	2023.06.23 14:10	buy	599	0.48	182.310	0.000	0.000
1197	2023.06.23 14:31	close	599	0.48	182.532	0.000	0.000	71.50	29011.89
1198	2023.06.23 14:31	close	598	0.80	182.532	0.000	0.000	-15.57	28996.32
1199	2023.06.23 14:31	buy	600	0.80	182.572	0.000	0.000
1200	2023.06.23 15:02	close	600	0.80	182.782	0.000	0.000	112.73	29109.05
1201	2023.06.23 15:02	buy	601	0.80	182.822	0.000	0.000
1202	2023.06.23 15:11	buy	602	0.48	182.604	0.000	0.000
1203	2023.06.23 17:37	close	602	0.48	182.801	0.000	0.000	63.45	29172.50
1204	2023.06.23 17:37	close	601	0.80	182.801	0.000	0.000	-11.27	29161.23
1205	2023.06.23 17:37	buy	603	0.80	182.841	0.000	0.000
1206	2023.06.25 21:05	buy	604	0.48	182.335	0.000	0.000
1207	2023.06.25 22:04	close	604	0.48	182.713	0.000	0.000	121.75	29282.98
1208	2023.06.25 22:04	close	603	0.80	182.713	0.000	0.000	-68.71	29214.27
1209	2023.06.25 22:04	buy	605	0.80	182.753	0.000	0.000
1210	2023.06.25 22:58	buy	606	0.48	182.551	0.000	0.000
1211	2023.06.26 00:00	close	606	0.48	182.750	0.000	0.000	69.89	29284.17
1212	2023.06.26 00:00	close	605	0.80	182.750	0.000	0.000	8.05	29292.21
1213	2023.06.26 00:00	buy	607	0.80	182.790	0.000	0.000
1214	2023.06.26 00:04	buy	608	0.48	182.588	0.000	0.000
1215	2023.06.26 00:09	buy	609	0.28	182.376	0.000	0.000
1216	2023.06.26 01:20	close	609	0.28	182.702	0.000	0.000	61.25	29353.46
1217	2023.06.26 01:20	close	608	0.48	182.702	0.000	0.000	36.72	29390.18
1218	2023.06.26 01:20	close	607	0.80	182.702	0.000	0.000	-47.24	29342.94
1219	2023.06.26 01:20	buy	610	0.80	182.742	0.000	0.000
1220	2023.06.26 01:38	close	610	0.80	182.956	0.000	0.000	114.88	29457.82
1221	2023.06.26 01:38	buy	611	0.80	182.996	0.000	0.000
1222	2023.06.26 01:49	buy	612	0.48	182.789	0.000	0.000
1223	2023.06.26 04:26	buy	613	0.28	182.587	0.000	0.000
1224	2023.06.26 07:10	buy	614	0.17	182.343	0.000	0.000
1225	2023.06.26 07:35	buy	615	0.10	182.125	0.000	0.000
1226	2023.06.26 10:52	buy	616	0.06	181.887	0.000	0.000
1227	2023.06.27 05:02	close	616	0.06	182.739	0.000	0.000	35.02	29492.85
1228	2023.06.27 05:02	close	615	0.10	182.739	0.000	0.000	42.41	29535.25
1229	2023.06.27 05:02	close	614	0.17	182.739	0.000	0.000	47.22	29582.48
1230	2023.06.27 05:02	close	613	0.28	182.739	0.000	0.000	31.94	29614.41
1231	2023.06.27 05:02	close	612	0.48	182.739	0.000	0.000	-10.32	29604.10
1232	2023.06.27 05:02	close	611	0.80	182.739	0.000	0.000	-128.30	29475.79
1233	2023.06.27 05:02	buy	617	0.80	182.779	0.000	0.000
1234	2023.06.27 06:28	close	617	0.80	182.979	0.000	0.000	107.36	29583.15
1235	2023.06.27 06:28	buy	618	0.80	183.019	0.000	0.000
1236	2023.06.27 06:54	buy	619	0.48	182.819	0.000	0.000
1237	2023.06.27 06:55	close	619	0.48	183.005	0.000	0.000	59.91	29643.06
1238	2023.06.27 06:55	close	618	0.80	183.005	0.000	0.000	-7.51	29635.55
1239	2023.06.27 06:55	buy	620	0.80	183.045	0.000	0.000
1240	2023.06.27 07:01	buy	621	0.48	182.842	0.000	0.000
1241	2023.06.27 08:53	close	621	0.48	183.031	0.000	0.000	60.87	29696.42
1242	2023.06.27 08:53	close	620	0.80	183.031	0.000	0.000	-7.52	29688.90
1243	2023.06.27 08:53	buy	622	0.80	183.071	0.000	0.000
1244	2023.06.27 11:15	buy	623	0.48	182.860	0.000	0.000
1245	2023.06.27 11:48	buy	624	0.28	182.638	0.000	0.000
1246	2023.06.27 13:10	close	624	0.28	182.977	0.000	0.000	63.69	29752.59
1247	2023.06.27 13:10	close	623	0.48	182.977	0.000	0.000	37.68	29790.27
1248	2023.06.27 13:10	close	622	0.80	182.977	0.000	0.000	-50.46	29739.81
1249	2023.06.27 13:10	buy	625	0.80	183.017	0.000	0.000
1250	2023.06.27 13:29	buy	626	0.48	182.808	0.000	0.000
1251	2023.06.27 13:55	close	626	0.48	183.003	0.000	0.000	62.81	29802.62
1252	2023.06.27 13:55	close	625	0.80	183.003	0.000	0.000	-7.52	29795.10
1253	2023.06.27 13:55	buy	627	0.80	183.043	0.000	0.000
1254	2023.06.27 14:04	close	627	0.80	183.246	0.000	0.000	108.97	29904.07
1255	2023.06.27 14:04	buy	628	0.80	183.286	0.000	0.000
1256	2023.06.27 14:50	close	628	0.80	183.491	0.000	0.000	110.05	30014.12
1257	2023.06.27 14:50	buy	629	0.80	183.531	0.000	0.000
1258	2023.06.27 19:28	close	629	0.80	183.733	0.000	0.000	108.44	30122.56
1259	2023.06.27 19:28	buy	630	0.80	183.773	0.000	0.000
1260	2023.06.27 21:05	buy	631	0.48	183.553	0.000	0.000
1261	2023.06.27 23:35	buy	632	0.28	183.350	0.000	0.000
1262	2023.06.28 01:38	buy	633	0.17	183.148	0.000	0.000
1263	2023.06.28 09:25	buy	634	0.10	182.934	0.000	0.000
1264	2023.06.28 11:45	buy	635	0.06	182.727	0.000	0.000
1265	2023.06.28 12:01	buy	636	0.03	182.503	0.000	0.000
1266	2023.06.28 13:25	buy	637	0.02	182.286	0.000	0.000
1267	2023.06.30 13:32	close	637	0.02	183.420	0.000	0.000	16.19	30138.75
1268	2023.06.30 13:32	close	636	0.03	183.420	0.000	0.000	19.91	30158.66
1269	2023.06.30 13:32	close	635	0.06	183.420	0.000	0.000	30.80	30189.45
1270	2023.06.30 13:32	close	634	0.10	183.420	0.000	0.000	37.44	30226.89
1271	2023.06.30 13:32	close	633	0.17	183.420	0.000	0.000	39.24	30266.13
1272	2023.06.30 13:32	close	632	0.28	183.420	0.000	0.000	30.05	30296.18
1273	2023.06.30 13:32	close	631	0.48	183.420	0.000	0.000	-13.86	30282.31
1274	2023.06.30 13:32	close	630	0.80	183.420	0.000	0.000	-141.22	30141.09
1275	2023.06.30 13:32	buy	638	0.80	183.460	0.000	0.000
1276	2023.06.30 14:36	close	638	0.80	183.667	0.000	0.000	111.12	30252.21
1277	2023.06.30 14:36	buy	639	0.80	183.707	0.000	0.000
1278	2023.06.30 17:24	buy	640	0.48	183.505	0.000	0.000
1279	2023.06.30 18:20	buy	641	0.28	183.299	0.000	0.000
1280	2023.07.02 21:18	buy	642	0.17	183.090	0.000	0.000
1281	2023.07.03 02:04	close	642	0.17	183.546	0.000	0.000	54.07	30306.28
1282	2023.07.03 02:04	close	641	0.28	183.546	0.000	0.000	49.79	30356.07
1283	2023.07.03 02:04	close	640	0.48	183.546	0.000	0.000	19.00	30375.07
1284	2023.07.03 02:04	close	639	0.80	183.546	0.000	0.000	-76.77	30298.30
1285	2023.07.03 02:04	buy	643	0.80	183.586	0.000	0.000
1286	2023.07.03 05:40	buy	644	0.48	183.385	0.000	0.000
1287	2023.07.03 06:44	close	644	0.48	183.569	0.000	0.000	59.27	30357.57
1288	2023.07.03 06:44	close	643	0.80	183.569	0.000	0.000	-9.13	30348.44
1289	2023.07.03 06:44	buy	645	0.80	183.609	0.000	0.000
1290	2023.07.03 07:26	buy	646	0.48	183.407	0.000	0.000
1291	2023.07.03 08:12	close	646	0.48	183.602	0.000	0.000	62.81	30411.25
1292	2023.07.03 08:12	close	645	0.80	183.602	0.000	0.000	-3.75	30407.50
1293	2023.07.03 08:12	buy	647	0.80	183.642	0.000	0.000
1294	2023.07.03 08:35	buy	648	0.48	183.435	0.000	0.000
1295	2023.07.03 09:35	buy	649	0.28	183.221	0.000	0.000
1296	2023.07.03 11:09	close	649	0.28	183.554	0.000	0.000	62.57	30470.07
1297	2023.07.03 11:09	close	648	0.48	183.554	0.000	0.000	38.33	30508.40
1298	2023.07.03 11:09	close	647	0.80	183.554	0.000	0.000	-47.24	30461.16
1299	2023.07.03 11:09	buy	650	0.80	183.594	0.000	0.000
1300	2023.07.03 13:28	buy	651	0.48	183.393	0.000	0.000
1301	2023.07.03 14:00	buy	652	0.28	183.177	0.000	0.000
1302	2023.07.03 16:10	close	652	0.28	183.509	0.000	0.000	62.37	30523.53
1303	2023.07.03 16:10	close	651	0.48	183.509	0.000	0.000	37.36	30560.89
1304	2023.07.03 16:10	close	650	0.80	183.509	0.000	0.000	-45.63	30515.26
1305	2023.07.03 16:10	buy	653	0.80	183.549	0.000	0.000
1306	2023.07.04 08:42	buy	654	0.48	183.331	0.000	0.000
1307	2023.07.04 10:18	close	654	0.48	183.521	0.000	0.000	61.20	30576.46
1308	2023.07.04 10:18	close	653	0.80	183.521	0.000	0.000	-5.37	30571.09
1309	2023.07.04 10:18	buy	655	0.80	183.561	0.000	0.000
1310	2023.07.04 12:59	close	655	0.80	183.787	0.000	0.000	121.32	30692.41
1311	2023.07.04 12:59	buy	656	0.80	183.827	0.000	0.000
1312	2023.07.04 13:45	buy	657	0.48	183.624	0.000	0.000
1313	2023.07.04 15:05	close	657	0.48	183.813	0.000	0.000	60.88	30753.29
1314	2023.07.04 15:05	close	656	0.80	183.813	0.000	0.000	-7.52	30745.77
1315	2023.07.04 15:05	buy	658	0.80	183.853	0.000	0.000
1316	2023.07.04 20:29	buy	659	0.48	183.652	0.000	0.000
1317	2023.07.05 00:27	close	659	0.48	183.820	0.000	0.000	59.90	30805.67
1318	2023.07.05 00:27	close	658	0.80	183.820	0.000	0.000	-8.06	30797.60
1319	2023.07.05 00:27	buy	660	0.80	183.860	0.000	0.000
1320	2023.07.05 03:15	buy	661	0.48	183.655	0.000	0.000
1321	2023.07.05 05:31	close	661	0.48	183.844	0.000	0.000	60.87	30858.47
1322	2023.07.05 05:31	close	660	0.80	183.844	0.000	0.000	-8.59	30849.88
1323	2023.07.05 05:31	buy	662	0.80	183.884	0.000	0.000
1324	2023.07.05 07:58	buy	663	0.48	183.678	0.000	0.000
1325	2023.07.05 08:00	buy	664	0.28	183.417	0.000	0.000
1326	2023.07.05 10:58	buy	665	0.17	183.215	0.000	0.000
1327	2023.07.05 12:44	close	665	0.17	183.729	0.000	0.000	58.63	30908.51
1328	2023.07.05 12:44	close	664	0.28	183.729	0.000	0.000	58.62	30967.13
1329	2023.07.05 12:44	close	663	0.48	183.729	0.000	0.000	16.42	30983.55
1330	2023.07.05 12:44	close	662	0.80	183.729	0.000	0.000	-83.21	30900.34
1331	2023.07.05 12:44	buy	666	0.80	183.769	0.000	0.000
1332	2023.07.05 13:03	buy	667	0.48	183.551	0.000	0.000
1333	2023.07.05 14:55	close	667	0.48	183.748	0.000	0.000	63.45	30963.79
1334	2023.07.05 14:55	close	666	0.80	183.748	0.000	0.000	-11.27	30952.52
1335	2023.07.05 14:55	buy	668	0.80	183.788	0.000	0.000
1336	2023.07.05 21:04	buy	669	0.48	183.418	0.000	0.000
1337	2023.07.05 21:15	close	669	0.48	183.717	0.000	0.000	96.31	31048.83
1338	2023.07.05 21:15	close	668	0.80	183.717	0.000	0.000	-38.11	31010.72
1339	2023.07.05 21:15	buy	670	0.80	183.757	0.000	0.000
1340	2023.07.05 23:11	buy	671	0.48	183.547	0.000	0.000
1341	2023.07.06 00:14	buy	672	0.28	183.334	0.000	0.000
1342	2023.07.06 00:57	buy	673	0.17	183.100	0.000	0.000
1343	2023.07.06 04:25	buy	674	0.10	182.897	0.000	0.000
1344	2023.07.06 05:33	buy	675	0.06	182.696	0.000	0.000
1345	2023.07.06 10:00	close	675	0.06	183.491	0.000	0.000	32.01	31042.73
1346	2023.07.06 10:00	close	674	0.10	183.491	0.000	0.000	39.86	31082.59
1347	2023.07.06 10:00	close	673	0.17	183.491	0.000	0.000	44.60	31127.19
1348	2023.07.06 10:00	close	672	0.28	183.491	0.000	0.000	29.50	31156.69
1349	2023.07.06 10:00	close	671	0.48	183.491	0.000	0.000	-0.65	31156.04
1350	2023.07.06 10:00	close	670	0.80	183.491	0.000	0.000	-113.82	31042.22
1351	2023.07.06 10:00	buy	676	0.80	183.531	0.000	0.000
1352	2023.07.06 10:30	close	676	0.80	183.758	0.000	0.000	121.86	31164.08
1353	2023.07.06 10:30	buy	677	0.80	183.798	0.000	0.000
1354	2023.07.06 11:11	buy	678	0.48	183.596	0.000	0.000
1355	2023.07.06 12:15	close	678	0.48	183.794	0.000	0.000	63.78	31227.86
1356	2023.07.06 12:15	close	677	0.80	183.794	0.000	0.000	-2.15	31225.71
1357	2023.07.06 12:15	buy	679	0.80	183.834	0.000	0.000
1358	2023.07.06 13:37	buy	680	0.48	183.629	0.000	0.000
1359	2023.07.06 14:00	close	680	0.48	183.832	0.000	0.000	65.39	31291.10
1360	2023.07.06 14:00	close	679	0.80	183.832	0.000	0.000	-1.08	31290.02
1361	2023.07.06 14:00	buy	681	0.80	183.872	0.000	0.000
1362	2023.07.06 14:01	buy	682	0.48	183.633	0.000	0.000
1363	2023.07.06 14:08	buy	683	0.28	183.431	0.000	0.000
1364	2023.07.06 14:50	buy	684	0.17	183.213	0.000	0.000
1365	2023.07.06 15:15	buy	685	0.10	182.995	0.000	0.000
1366	2023.07.06 18:19	close	685	0.10	183.658	0.000	0.000	44.49	31334.51
1367	2023.07.06 18:19	close	684	0.17	183.658	0.000	0.000	50.76	31385.27
1368	2023.07.06 18:19	close	683	0.28	183.658	0.000	0.000	42.65	31427.92
1369	2023.07.06 18:19	close	682	0.48	183.658	0.000	0.000	8.05	31435.97
1370	2023.07.06 18:19	close	681	0.80	183.658	0.000	0.000	-114.88	31321.09
1371	2023.07.06 18:19	buy	686	0.80	183.698	0.000	0.000
1372	2023.07.06 21:04	buy	687	0.48	183.351	0.000	0.000
1373	2023.07.07 05:30	buy	688	0.28	183.149	0.000	0.000
1374	2023.07.07 05:59	buy	689	0.17	182.925	0.000	0.000
1375	2023.07.07 06:51	buy	690	0.10	182.716	0.000	0.000
1376	2023.07.07 07:27	buy	691	0.06	182.515	0.000	0.000
1377	2023.07.07 08:01	buy	692	0.03	182.301	0.000	0.000
1378	2023.07.07 08:49	buy	693	0.02	182.094	0.000	0.000
1379	2023.07.10 11:24	buy	694	0.01	181.882	0.000	0.000
1380	2023.07.10 11:58	buy	695	0.01	181.662	0.000	0.000
1381	2023.07.10 13:17	buy	696	0.01	181.450	0.000	0.000
1382	2023.07.10 13:23	buy	697	0.01	181.232	0.000	0.000
1383	2023.07.11 07:47	buy	698	0.01	181.003	0.000	0.000
1384	2023.07.12 01:04	buy	699	0.01	180.778	0.000	0.000
1385	2023.07.12 06:47	buy	700	0.01	180.563	0.000	0.000
1386	2023.07.12 10:55	buy	701	0.01	180.358	0.000	0.000
1387	2023.07.12 11:38	buy	702	0.01	180.147	0.000	0.000
1388	2023.07.12 12:30	buy	703	0.01	179.937	0.000	0.000
1389	2023.07.12 15:39	buy	704	0.01	179.725	0.000	0.000
1390	2023.07.12 15:53	buy	705	0.01	179.508	0.000	0.000
1391	2023.07.27 17:12	buy	706	0.01	179.298	0.000	0.000
1392	2023.07.27 17:37	buy	707	0.01	179.081	0.000	0.000
1393	2023.07.27 17:38	buy	708	0.01	178.872	0.000	0.000
1394	2023.07.27 17:40	buy	709	0.01	178.669	0.000	0.000
1395	2023.07.27 18:55	buy	710	0.01	178.468	0.000	0.000
1396	2023.07.27 19:19	buy	711	0.01	178.266	0.000	0.000
1397	2023.07.27 19:22	buy	712	0.01	178.033	0.000	0.000
1398	2023.07.27 19:35	buy	713	0.01	177.830	0.000	0.000
1399	2023.07.27 19:43	buy	714	0.01	177.603	0.000	0.000
1400	2023.07.28 03:28	buy	715	0.01	177.294	0.000	0.000
1401	2023.07.28 04:09	buy	716	0.01	177.017	0.000	0.000
1402	2023.07.28 04:12	buy	717	0.01	176.680	0.000	0.000
1403	2023.07.28 04:14	buy	718	0.01	176.413	0.000	0.000
1404	2023.07.31 06:48	close	718	0.01	182.504	0.000	0.000	40.99	31362.08
1405	2023.07.31 06:48	close	717	0.01	182.504	0.000	0.000	39.20	31401.28
1406	2023.07.31 06:48	close	716	0.01	182.504	0.000	0.000	36.94	31438.22
1407	2023.07.31 06:48	close	715	0.01	182.504	0.000	0.000	35.08	31473.30
1408	2023.07.31 06:48	close	714	0.01	182.504	0.000	0.000	33.13	31506.43
1409	2023.07.31 06:48	close	713	0.01	182.504	0.000	0.000	31.61	31538.05
1410	2023.07.31 06:48	close	712	0.01	182.504	0.000	0.000	30.24	31568.29
1411	2023.07.31 06:48	close	711	0.01	182.504	0.000	0.000	28.68	31596.97
1412	2023.07.31 06:48	close	710	0.01	182.504	0.000	0.000	27.33	31624.30
1413	2023.07.31 06:48	close	709	0.01	182.504	0.000	0.000	25.98	31650.28
1414	2023.07.31 06:48	close	708	0.01	182.504	0.000	0.000	24.61	31674.89
1415	2023.07.31 06:48	close	707	0.01	182.504	0.000	0.000	23.21	31698.10
1416	2023.07.31 06:48	close	706	0.01	182.504	0.000	0.000	21.76	31719.87
1417	2023.07.31 06:48	close	705	0.01	182.504	0.000	0.000	22.40	31742.27
1418	2023.07.31 06:48	close	704	0.01	182.504	0.000	0.000	20.94	31763.21
1419	2023.07.31 06:48	close	703	0.01	182.504	0.000	0.000	19.52	31782.74
1420	2023.07.31 06:48	close	702	0.01	182.504	0.000	0.000	18.11	31800.85
1421	2023.07.31 06:48	close	701	0.01	182.504	0.000	0.000	16.69	31817.54
1422	2023.07.31 06:48	close	700	0.01	182.504	0.000	0.000	15.32	31832.87
1423	2023.07.31 06:48	close	699	0.01	182.504	0.000	0.000	13.87	31846.74
1424	2023.07.31 06:48	close	698	0.01	182.504	0.000	0.000	12.48	31859.22
1425	2023.07.31 06:48	close	697	0.01	182.504	0.000	0.000	11.07	31870.30
1426	2023.07.31 06:48	close	696	0.01	182.504	0.000	0.000	9.61	31879.91
1427	2023.07.31 06:48	close	695	0.01	182.504	0.000	0.000	8.18	31888.10
1428	2023.07.31 06:48	close	694	0.01	182.504	0.000	0.000	6.71	31894.81
1429	2023.07.31 06:48	close	693	0.02	182.504	0.000	0.000	10.81	31905.62
1430	2023.07.31 06:48	close	692	0.03	182.504	0.000	0.000	12.06	31917.68
1431	2023.07.31 06:48	close	691	0.06	182.504	0.000	0.000	15.48	31933.16
1432	2023.07.31 06:48	close	690	0.10	182.504	0.000	0.000	12.32	31945.48
1433	2023.07.31 06:48	close	689	0.17	182.504	0.000	0.000	-2.89	31942.59
1434	2023.07.31 06:48	close	688	0.28	182.504	0.000	0.000	-46.84	31895.75
1435	2023.07.31 06:48	close	687	0.48	182.504	0.000	0.000	-139.56	31756.18
1436	2023.07.31 06:48	close	686	0.80	182.504	0.000	0.000	-418.88	31337.30
1437	2023.07.31 06:48	buy	719	0.80	182.544	0.000	0.000
1438	2023.07.31 06:51	close	719	0.80	182.747	0.000	0.000	108.98	31446.28
1439	2023.07.31 06:51	buy	720	0.80	182.787	0.000	0.000
1440	2023.07.31 07:02	buy	721	0.48	182.530	0.000	0.000
1441	2023.07.31 07:16	close	721	0.48	182.768	0.000	0.000	76.65	31522.93
1442	2023.07.31 07:16	close	720	0.80	182.768	0.000	0.000	-10.20	31512.73
1443	2023.07.31 07:16	buy	722	0.80	182.808	0.000	0.000
1444	2023.07.31 07:24	buy	723	0.48	182.603	0.000	0.000
1445	2023.07.31 07:33	close	723	0.48	182.792	0.000	0.000	60.87	31573.60
1446	2023.07.31 07:33	close	722	0.80	182.792	0.000	0.000	-8.59	31565.01
1447	2023.07.31 07:33	buy	724	0.80	182.832	0.000	0.000
1448	2023.07.31 08:16	buy	725	0.48	182.604	0.000	0.000
1449	2023.07.31 08:23	close	725	0.48	182.805	0.000	0.000	64.74	31629.75
1450	2023.07.31 08:23	close	724	0.80	182.805	0.000	0.000	-14.50	31615.25
1451	2023.07.31 08:23	buy	726	0.80	182.845	0.000	0.000
1452	2023.07.31 08:56	close	726	0.80	183.046	0.000	0.000	107.90	31723.15
1453	2023.07.31 08:56	buy	727	0.80	183.086	0.000	0.000
1454	2023.07.31 10:04	buy	728	0.48	182.867	0.000	0.000
1455	2023.07.31 10:35	close	728	0.48	183.070	0.000	0.000	65.39	31788.54
1456	2023.07.31 10:35	close	727	0.80	183.070	0.000	0.000	-8.59	31779.95
1457	2023.07.31 10:35	buy	729	0.80	183.110	0.000	0.000
1458	2023.07.31 11:20	buy	730	0.48	182.908	0.000	0.000
1459	2023.07.31 12:28	buy	731	0.28	182.707	0.000	0.000
1460	2023.07.31 13:16	close	731	0.28	183.043	0.000	0.000	63.13	31843.08
1461	2023.07.31 13:16	close	730	0.48	183.043	0.000	0.000	43.48	31886.56
1462	2023.07.31 13:16	close	729	0.80	183.043	0.000	0.000	-35.96	31850.60
1463	2023.07.31 13:16	buy	732	0.80	183.083	0.000	0.000
1464	2023.07.31 13:31	buy	733	0.48	182.873	0.000	0.000
1465	2023.07.31 13:41	close	733	0.48	183.071	0.000	0.000	63.78	31914.38
1466	2023.07.31 13:41	close	732	0.80	183.071	0.000	0.000	-6.44	31907.94
1467	2023.07.31 13:41	buy	734	0.80	183.111	0.000	0.000
1468	2023.07.31 13:57	buy	735	0.48	182.906	0.000	0.000
1469	2023.07.31 14:04	close	735	0.48	183.095	0.000	0.000	60.88	31968.82
1470	2023.07.31 14:04	close	734	0.80	183.095	0.000	0.000	-8.59	31960.23
1471	2023.07.31 14:04	buy	736	0.80	183.135	0.000	0.000
1472	2023.07.31 14:12	buy	737	0.48	182.919	0.000	0.000
1473	2023.07.31 14:48	buy	738	0.28	182.668	0.000	0.000
1474	2023.08.01 01:42	close	738	0.28	183.031	0.000	0.000	71.59	32031.82
1475	2023.08.01 01:42	close	737	0.48	183.031	0.000	0.000	41.86	32073.68
1476	2023.08.01 01:42	close	736	0.80	183.031	0.000	0.000	-46.17	32027.51
1477	2023.08.01 01:42	buy	739	0.80	183.071	0.000	0.000
1478	2023.08.01 02:37	buy	740	0.48	182.870	0.000	0.000
1479	2023.08.01 04:36	close	740	0.48	183.057	0.000	0.000	60.23	32087.74
1480	2023.08.01 04:36	close	739	0.80	183.057	0.000	0.000	-7.52	32080.22
1481	2023.08.01 04:36	buy	741	0.80	183.097	0.000	0.000
1482	2023.08.01 08:33	buy	742	0.48	182.891	0.000	0.000
1483	2023.08.01 09:02	close	742	0.48	183.080	0.000	0.000	60.88	32141.10
1484	2023.08.01 09:02	close	741	0.80	183.080	0.000	0.000	-9.12	32131.98
1485	2023.08.01 09:02	buy	743	0.80	183.120	0.000	0.000
1486	2023.08.01 09:47	buy	744	0.48	182.914	0.000	0.000
1487	2023.08.01 10:47	buy	745	0.28	182.712	0.000	0.000
1488	2023.08.01 13:32	close	745	0.28	183.055	0.000	0.000	64.44	32196.42
1489	2023.08.01 13:32	close	744	0.48	183.055	0.000	0.000	45.41	32241.83
1490	2023.08.01 13:32	close	743	0.80	183.055	0.000	0.000	-34.89	32206.94
1491	2023.08.01 13:32	buy	746	0.80	183.095	0.000	0.000
1492	2023.08.01 13:45	buy	747	0.48	182.888	0.000	0.000
1493	2023.08.01 13:58	close	747	0.48	183.078	0.000	0.000	61.19	32268.13
1494	2023.08.01 13:58	close	746	0.80	183.078	0.000	0.000	-9.13	32259.00
1495	2023.08.01 13:58	buy	748	0.80	183.118	0.000	0.000
1496	2023.08.01 14:00	buy	749	0.48	182.917	0.000	0.000
1497	2023.08.01 14:05	close	749	0.48	183.161	0.000	0.000	78.59	32337.59
1498	2023.08.01 14:05	close	748	0.80	183.161	0.000	0.000	23.08	32360.67
1499	2023.08.01 14:05	buy	750	0.80	183.201	0.000	0.000
1500	2023.08.01 14:16	buy	751	0.48	182.986	0.000	0.000
1501	2023.08.01 14:44	buy	752	0.28	182.776	0.000	0.000
1502	2023.08.01 18:49	close	752	0.28	183.109	0.000	0.000	62.57	32423.24
1503	2023.08.01 18:49	close	751	0.48	183.109	0.000	0.000	39.62	32462.86
1504	2023.08.01 18:49	close	750	0.80	183.109	0.000	0.000	-49.38	32413.48
1505	2023.08.01 18:49	buy	753	0.80	183.149	0.000	0.000
1506	2023.08.01 21:04	buy	754	0.48	182.925	0.000	0.000
1507	2023.08.01 21:44	buy	755	0.28	182.719	0.000	0.000
1508	2023.08.01 21:55	buy	756	0.17	182.486	0.000	0.000
1509	2023.08.01 22:22	close	756	0.17	182.992	0.000	0.000	57.72	32471.20
1510	2023.08.01 22:22	close	755	0.28	182.992	0.000	0.000	51.29	32522.49
1511	2023.08.01 22:22	close	754	0.48	182.992	0.000	0.000	21.58	32544.07
1512	2023.08.01 22:22	close	753	0.80	182.992	0.000	0.000	-84.28	32459.79
1513	2023.08.01 22:22	buy	757	0.80	183.032	0.000	0.000
1514	2023.08.01 22:47	buy	758	0.48	182.824	0.000	0.000
1515	2023.08.02 01:13	close	758	0.48	183.012	0.000	0.000	66.34	32526.13
1516	2023.08.02 01:13	close	757	0.80	183.012	0.000	0.000	-1.08	32525.05
1517	2023.08.02 01:13	buy	759	0.80	183.052	0.000	0.000
1518	2023.08.02 01:37	buy	760	0.48	182.845	0.000	0.000
1519	2023.08.02 01:42	close	760	0.48	183.048	0.000	0.000	65.38	32590.43
1520	2023.08.02 01:42	close	759	0.80	183.048	0.000	0.000	-2.15	32588.28
1521	2023.08.02 01:42	buy	761	0.80	183.088	0.000	0.000
1522	2023.08.02 03:59	buy	762	0.48	182.885	0.000	0.000
1523	2023.08.02 04:50	buy	763	0.28	182.676	0.000	0.000
1524	2023.08.02 05:03	buy	764	0.17	182.443	0.000	0.000
1525	2023.08.02 06:10	buy	765	0.10	182.238	0.000	0.000
1526	2023.08.02 08:50	buy	766	0.06	182.028	0.000	0.000
1527	2023.08.02 13:35	buy	767	0.03	181.793	0.000	0.000
1528	2023.08.03 07:39	buy	768	0.02	181.584	0.000	0.000
1529	2023.08.03 07:58	buy	769	0.01	181.376	0.000	0.000
1530	2023.08.03 08:53	buy	770	0.01	181.174	0.000	0.000
1531	2023.08.03 09:45	buy	771	0.01	180.965	0.000	0.000
1532	2023.08.03 10:25	buy	772	0.01	180.764	0.000	0.000
1533	2023.08.03 11:00	buy	773	0.01	180.456	0.000	0.000
1534	2023.08.08 00:54	close	773	0.01	182.668	0.000	0.000	15.21	32603.49
1535	2023.08.08 00:54	close	772	0.01	182.668	0.000	0.000	13.14	32616.63
1536	2023.08.08 00:54	close	771	0.01	182.668	0.000	0.000	11.79	32628.42
1537	2023.08.08 00:54	close	770	0.01	182.668	0.000	0.000	10.39	32638.82
1538	2023.08.08 00:54	close	769	0.01	182.668	0.000	0.000	9.03	32647.85
1539	2023.08.08 00:54	close	768	0.02	182.668	0.000	0.000	15.27	32663.12
1540	2023.08.08 00:54	close	767	0.03	182.668	0.000	0.000	19.78	32682.90
1541	2023.08.08 00:54	close	766	0.06	182.668	0.000	0.000	30.11	32713.02
1542	2023.08.08 00:54	close	765	0.10	182.668	0.000	0.000	36.10	32749.12
1543	2023.08.08 00:54	close	764	0.17	182.668	0.000	0.000	37.98	32787.10
1544	2023.08.08 00:54	close	763	0.28	182.668	0.000	0.000	18.77	32805.87
1545	2023.08.08 00:54	close	762	0.48	182.668	0.000	0.000	-35.13	32770.74
1546	2023.08.08 00:54	close	761	0.80	182.668	0.000	0.000	-167.53	32603.21
1547	2023.08.08 00:54	sell	774	0.80	182.668	0.000	0.000
1548	2023.08.08 02:44	sell	775	0.48	182.919	0.000	0.000
1549	2023.08.08 06:08	close	775	0.48	182.681	0.000	0.000	76.61	32679.82
1550	2023.08.08 06:08	close	774	0.80	182.681	0.000	0.000	-6.98	32672.84
1551	2023.08.08 06:08	sell	776	0.80	182.641	0.000	0.000
1552	2023.08.08 06:54	close	776	0.80	182.431	0.000	0.000	112.67	32785.51
1553	2023.08.08 06:54	sell	777	0.80	182.391	0.000	0.000
1554	2023.08.08 09:52	close	777	0.80	182.180	0.000	0.000	113.20	32898.71
1555	2023.08.08 09:52	sell	778	0.80	182.140	0.000	0.000
1556	2023.08.08 11:10	close	778	0.80	181.939	0.000	0.000	107.84	33006.55
1557	2023.08.08 11:10	sell	779	0.80	181.899	0.000	0.000
1558	2023.08.08 11:37	close	779	0.80	181.690	0.000	0.000	112.12	33118.67
1559	2023.08.08 11:37	sell	780	0.80	181.650	0.000	0.000
1560	2023.08.08 11:53	sell	781	0.48	181.895	0.000	0.000
1561	2023.08.08 12:02	close	781	0.48	181.679	0.000	0.000	69.53	33188.20
1562	2023.08.08 12:02	close	780	0.80	181.679	0.000	0.000	-15.56	33172.64
1563	2023.08.08 12:02	sell	782	0.80	181.639	0.000	0.000
1564	2023.08.08 12:33	close	782	0.80	181.423	0.000	0.000	115.88	33288.52
1565	2023.08.08 12:33	sell	783	0.80	181.383	0.000	0.000
1566	2023.08.08 12:44	sell	784	0.48	181.637	0.000	0.000
1567	2023.08.08 13:11	sell	785	0.28	181.880	0.000	0.000
1568	2023.08.08 14:55	sell	786	0.17	182.126	0.000	0.000
1569	2023.08.08 16:16	sell	787	0.10	182.366	0.000	0.000
1570	2023.08.08 18:01	sell	788	0.06	182.610	0.000	0.000
1571	2023.08.08 19:24	sell	789	0.03	182.856	0.000	0.000
1572	2023.08.10 04:18	sell	790	0.02	183.101	0.000	0.000
1573	2023.08.10 06:06	sell	791	0.01	183.346	0.000	0.000
1574	2023.08.10 08:25	sell	792	0.01	183.595	0.000	0.000
1575	2023.08.10 12:37	sell	793	0.01	183.846	0.000	0.000
1576	2023.08.10 13:44	sell	794	0.01	184.118	0.000	0.000
1577	2023.08.14 15:25	sell	795	0.01	184.359	0.000	0.000
1578	2023.08.14 20:53	sell	796	0.01	184.606	0.000	0.000
1579	2023.08.15 06:00	sell	797	0.01	184.995	0.000	0.000
1580	2023.08.15 06:51	sell	798	0.01	185.240	0.000	0.000
1581	2023.08.16 08:20	sell	799	0.01	185.490	0.000	0.000
1582	2023.08.16 08:31	sell	800	0.01	185.738	0.000	0.000
1583	2023.08.16 14:25	sell	801	0.01	185.985	0.000	0.000
1584	2023.08.16 18:23	sell	802	0.01	186.231	0.000	0.000
1585	2023.08.21 16:57	sell	803	0.01	186.473	0.000	0.000
1586	2023.08.22 00:05	sell	804	0.01	186.735	0.000	0.000
1587	2023.10.03 14:12	close	804	0.01	179.873	0.000	0.000	38.05	33326.57
1588	2023.10.03 14:12	close	803	0.01	179.873	0.000	0.000	36.11	33362.68
1589	2023.10.03 14:12	close	802	0.01	179.873	0.000	0.000	33.54	33396.21
1590	2023.10.03 14:12	close	801	0.01	179.873	0.000	0.000	31.89	33428.10
1591	2023.10.03 14:12	close	800	0.01	179.873	0.000	0.000	30.23	33458.33
1592	2023.10.03 14:12	close	799	0.01	179.873	0.000	0.000	28.57	33486.90
1593	2023.10.03 14:12	close	798	0.01	179.873	0.000	0.000	26.70	33513.60
1594	2023.10.03 14:12	close	797	0.01	179.873	0.000	0.000	25.06	33538.66
1595	2023.10.03 14:12	close	796	0.01	179.873	0.000	0.000	22.26	33560.92
1596	2023.10.03 14:12	close	795	0.01	179.873	0.000	0.000	20.60	33581.52
1597	2023.10.03 14:12	close	794	0.01	179.873	0.000	0.000	18.61	33600.13
1598	2023.10.03 14:12	close	793	0.01	179.873	0.000	0.000	16.78	33616.91
1599	2023.10.03 14:12	close	792	0.01	179.873	0.000	0.000	15.10	33632.02
1600	2023.10.03 14:12	close	791	0.01	179.873	0.000	0.000	13.43	33645.45
1601	2023.10.03 14:12	close	790	0.02	179.873	0.000	0.000	23.57	33669.02
1602	2023.10.03 14:12	close	789	0.03	179.873	0.000	0.000	28.17	33697.19
1603	2023.10.03 14:12	close	788	0.06	179.873	0.000	0.000	46.42	33743.60
1604	2023.10.03 14:12	close	787	0.10	179.873	0.000	0.000	61.01	33804.61
1605	2023.10.03 14:12	close	786	0.17	179.873	0.000	0.000	76.34	33880.95
1606	2023.10.03 14:12	close	785	0.28	179.873	0.000	0.000	79.57	33960.52
1607	2023.10.03 14:12	close	784	0.48	179.873	0.000	0.000	58.18	34018.71
1608	2023.10.03 14:12	close	783	0.80	179.873	0.000	0.000	-39.30	33979.41
1609	2023.10.03 14:12	buy	805	0.80	179.873	0.000	0.000
1610	2023.10.03 14:12	close	805	0.80	180.091	0.000	0.000	117.03	34096.44
1611	2023.10.03 14:12	buy	806	0.80	180.131	0.000	0.000
1612	2023.10.03 14:12	buy	807	0.48	179.100	0.000	0.000
1613	2023.10.03 14:12	buy	808	0.28	178.068	0.000	0.000
1614	2023.10.03 14:12	close	808	0.28	179.921	0.000	0.000	348.15	34444.59
1615	2023.10.03 14:12	close	807	0.48	179.921	0.000	0.000	264.44	34709.03
1616	2023.10.03 14:12	close	806	0.80	179.921	0.000	0.000	-112.73	34596.30
1617	2023.10.03 14:12	buy	809	0.80	179.961	0.000	0.000
1618	2023.10.03 14:13	close	809	0.80	180.187	0.000	0.000	121.32	34717.62
1619	2023.10.03 14:13	buy	810	0.80	180.227	0.000	0.000
1620	2023.10.03 14:13	close	810	0.80	180.624	0.000	0.000	213.12	34930.74
1621	2023.10.03 14:13	buy	811	0.80	180.664	0.000	0.000
1622	2023.10.03 14:13	buy	812	0.48	180.372	0.000	0.000
1623	2023.10.03 14:13	buy	813	0.28	179.977	0.000	0.000
1624	2023.10.03 14:14	buy	814	0.17	179.610	0.000	0.000
1625	2023.10.04 08:34	close	814	0.17	180.401	0.000	0.000	92.29	35023.03
1626	2023.10.04 08:34	close	813	0.28	180.401	0.000	0.000	83.05	35106.08
1627	2023.10.04 08:34	close	812	0.48	180.401	0.000	0.000	15.13	35121.21
1628	2023.10.04 08:34	close	811	0.80	180.401	0.000	0.000	-131.52	34989.69
1629	2023.10.04 08:34	sell	815	0.80	180.401	0.000	0.000
1630	2023.10.04 09:08	sell	816	0.48	180.666	0.000	0.000
1631	2023.10.04 09:46	sell	817	0.28	180.907	0.000	0.000
1632	2023.10.04 12:47	sell	818	0.17	181.158	0.000	0.000
1633	2023.10.04 14:24	close	818	0.17	180.591	0.000	0.000	64.64	35054.33
1634	2023.10.04 14:24	close	817	0.28	180.591	0.000	0.000	59.34	35113.67
1635	2023.10.04 14:24	close	816	0.48	180.591	0.000	0.000	24.14	35137.81
1636	2023.10.04 14:24	close	815	0.80	180.591	0.000	0.000	-101.93	35035.88
1637	2023.10.04 14:24	sell	819	0.80	180.551	0.000	0.000
1638	2023.10.04 15:39	sell	820	0.48	180.797	0.000	0.000
1639	2023.10.04 16:31	sell	821	0.28	181.043	0.000	0.000
1640	2023.10.05 00:55	close	821	0.28	180.553	0.000	0.000	76.07	35111.95
1641	2023.10.05 00:55	close	820	0.48	180.553	0.000	0.000	51.24	35163.19
1642	2023.10.05 00:55	close	819	0.80	180.553	0.000	0.000	-46.58	35116.60
1643	2023.10.05 00:55	sell	822	0.80	180.513	0.000	0.000
1644	2023.10.05 07:11	sell	823	0.48	180.760	0.000	0.000
1645	2023.10.05 09:39	close	823	0.48	180.540	0.000	0.000	70.82	35187.42
1646	2023.10.05 09:39	close	822	0.80	180.540	0.000	0.000	-14.48	35172.94
1647	2023.10.05 09:39	sell	824	0.80	180.500	0.000	0.000
1648	2023.10.05 10:51	sell	825	0.48	180.740	0.000	0.000
1649	2023.10.05 12:40	close	825	0.48	180.516	0.000	0.000	72.10	35245.04
1650	2023.10.05 12:40	close	824	0.80	180.516	0.000	0.000	-8.59	35236.45
1651	2023.10.05 12:40	sell	826	0.80	180.476	0.000	0.000
1652	2023.10.05 13:08	sell	827	0.48	180.732	0.000	0.000
1653	2023.10.05 14:01	close	827	0.48	180.511	0.000	0.000	71.14	35307.59
1654	2023.10.05 14:01	close	826	0.80	180.511	0.000	0.000	-18.77	35288.82
1655	2023.10.05 14:01	sell	828	0.80	180.471	0.000	0.000
1656	2023.10.05 14:46	sell	829	0.48	180.714	0.000	0.000
1657	2023.10.05 18:58	sell	830	0.28	180.963	0.000	0.000
1658	2023.10.06 05:37	sell	831	0.17	181.203	0.000	0.000
1659	2023.10.06 07:14	sell	832	0.10	181.447	0.000	0.000
1660	2023.10.06 07:56	sell	833	0.06	181.697	0.000	0.000
1661	2023.10.06 10:07	sell	834	0.03	181.938	0.000	0.000
1662	2023.10.06 14:40	sell	835	0.02	182.208	0.000	0.000
1663	2023.10.06 15:26	sell	836	0.01	182.458	0.000	0.000
1664	2023.10.06 15:36	sell	837	0.01	182.705	0.000	0.000
1665	2023.10.06 18:28	sell	838	0.01	182.951	0.000	0.000
1666	2023.10.11 12:45	sell	839	0.01	183.212	0.000	0.000
1667	2023.10.11 13:21	sell	840	0.01	183.463	0.000	0.000
1668	2023.10.11 13:55	sell	841	0.01	183.720	0.000	0.000
1669	2023.10.31 16:42	sell	842	0.01	183.971	0.000	0.000
1670	2023.10.31 18:58	sell	843	0.01	184.213	0.000	0.000
1671	2023.11.03 14:19	sell	844	0.01	184.469	0.000	0.000
1672	2023.11.03 15:48	sell	845	0.01	184.710	0.000	0.000
1673	2023.11.03 17:26	sell	846	0.01	184.951	0.000	0.000
1674	2023.11.06 03:01	sell	847	0.01	185.191	0.000	0.000
1675	2023.11.06 07:52	sell	848	0.01	185.432	0.000	0.000
1676	2023.11.06 09:15	sell	849	0.01	185.674	0.000	0.000
1677	2023.11.06 12:00	sell	850	0.01	185.927	0.000	0.000
1678	2023.11.13 20:16	sell	851	0.01	186.172	0.000	0.000
1679	2023.11.14 07:25	sell	852	0.01	186.431	0.000	0.000
1680	2023.11.14 10:13	sell	853	0.01	186.675	0.000	0.000
1681	2023.11.14 13:30	sell	854	0.01	186.924	0.000	0.000
1682	2023.11.14 13:34	sell	855	0.01	187.187	0.000	0.000
1683	2023.11.14 14:04	sell	856	0.01	187.454	0.000	0.000
1684	2023.11.14 14:34	sell	857	0.01	187.708	0.000	0.000
1685	2023.11.14 14:53	sell	858	0.01	187.948	0.000	0.000
1686	2023.11.14 16:29	sell	859	0.01	188.197	0.000	0.000
1687	2023.11.24 15:02	sell	860	0.01	188.437	0.000	0.000
1688	2023.12.07 17:46	close	860	0.01	179.603	0.000	0.000	56.78	35345.60
1689	2023.12.07 17:46	close	859	0.01	179.603	0.000	0.000	52.89	35398.49
1690	2023.12.07 17:46	close	858	0.01	179.603	0.000	0.000	51.22	35449.71
1691	2023.12.07 17:46	close	857	0.01	179.603	0.000	0.000	49.61	35499.32
1692	2023.12.07 17:46	close	856	0.01	179.603	0.000	0.000	47.91	35547.23
1693	2023.12.07 17:46	close	855	0.01	179.603	0.000	0.000	46.12	35593.35
1694	2023.12.07 17:46	close	854	0.01	179.603	0.000	0.000	44.35	35637.70
1695	2023.12.07 17:46	close	853	0.01	179.603	0.000	0.000	42.68	35680.38
1696	2023.12.07 17:46	close	852	0.01	179.603	0.000	0.000	41.05	35721.43
1697	2023.12.07 17:46	close	851	0.01	179.603	0.000	0.000	39.12	35760.55
1698	2023.12.07 17:46	close	850	0.01	179.603	0.000	0.000	36.15	35796.70
1699	2023.12.07 17:46	close	849	0.01	179.603	0.000	0.000	34.45	35831.16
1700	2023.12.07 17:46	close	848	0.01	179.603	0.000	0.000	32.83	35863.99
1701	2023.12.07 17:46	close	847	0.01	179.603	0.000	0.000	31.21	35895.20
1702	2023.12.07 17:46	close	846	0.01	179.603	0.000	0.000	29.41	35924.62
1703	2023.12.07 17:46	close	845	0.01	179.603	0.000	0.000	27.80	35952.42
1704	2023.12.07 17:46	close	844	0.01	179.603	0.000	0.000	26.18	35978.61
1705	2023.12.07 17:46	close	843	0.01	179.603	0.000	0.000	23.52	36002.12
1706	2023.12.07 17:46	close	842	0.01	179.603	0.000	0.000	21.90	36024.02
1707	2023.12.07 17:46	close	841	0.01	179.603	0.000	0.000	16.42	36040.44
1708	2023.12.07 17:46	close	840	0.01	179.603	0.000	0.000	14.69	36055.13
1709	2023.12.07 17:46	close	839	0.01	179.603	0.000	0.000	13.01	36068.15
1710	2023.12.07 17:46	close	838	0.01	179.603	0.000	0.000	10.70	36078.84
1711	2023.12.07 17:46	close	837	0.01	179.603	0.000	0.000	9.05	36087.89
1712	2023.12.07 17:46	close	836	0.01	179.603	0.000	0.000	7.39	36095.27
1713	2023.12.07 17:46	close	835	0.02	179.603	0.000	0.000	11.43	36106.70
1714	2023.12.07 17:46	close	834	0.03	179.603	0.000	0.000	11.72	36118.42
1715	2023.12.07 17:46	close	833	0.06	179.603	0.000	0.000	13.73	36132.15
1716	2023.12.07 17:46	close	832	0.10	179.603	0.000	0.000	6.11	36138.26
1717	2023.12.07 17:46	close	831	0.17	179.603	0.000	0.000	-17.42	36120.83
1718	2023.12.07 17:46	close	830	0.28	179.603	0.000	0.000	-79.09	36041.75
1719	2023.12.07 17:46	close	829	0.48	179.603	0.000	0.000	-215.72	35826.03
1720	2023.12.07 17:46	close	828	0.80	179.603	0.000	0.000	-489.90	35336.13
1721	2023.12.07 17:46	sell	861	0.80	179.563	0.000	0.000
1722	2023.12.07 17:47	close	861	0.80	179.242	0.000	0.000	172.21	35508.34
1723	2023.12.07 17:47	sell	862	0.80	179.202	0.000	0.000
1724	2023.12.07 17:47	close	862	0.80	178.953	0.000	0.000	133.59	35641.93
1725	2023.12.07 17:47	sell	863	0.80	178.913	0.000	0.000
1726	2023.12.07 17:47	close	863	0.80	178.567	0.000	0.000	185.62	35827.55
1727	2023.12.07 17:47	sell	864	0.80	178.527	0.000	0.000
1728	2023.12.07 17:47	sell	865	0.48	178.913	0.000	0.000
1729	2023.12.07 17:47	sell	866	0.28	179.266	0.000	0.000
1730	2023.12.07 17:48	sell	867	0.17	179.533	0.000	0.000
1731	2023.12.07 17:48	sell	868	0.10	179.833	0.000	0.000
1732	2023.12.07 17:49	sell	869	0.06	180.140	0.000	0.000
1733	2023.12.07 17:51	sell	870	0.03	180.423	0.000	0.000
1734	2023.12.07 17:52	sell	871	0.02	180.688	0.000	0.000
1735	2023.12.07 20:56	sell	872	0.01	180.930	0.000	0.000
1736	2023.12.07 21:21	sell	873	0.01	181.173	0.000	0.000
1737	2023.12.07 21:37	sell	874	0.01	181.417	0.000	0.000
1738	2023.12.07 23:57	sell	875	0.01	181.657	0.000	0.000
1739	2023.12.08 11:12	sell	876	0.01	181.906	0.000	0.000
1740	2023.12.11 00:06	sell	877	0.01	182.151	0.000	0.000
1741	2023.12.11 00:31	sell	878	0.01	182.396	0.000	0.000
1742	2023.12.11 01:04	sell	879	0.01	182.656	0.000	0.000
1743	2023.12.11 07:40	sell	880	0.01	182.937	0.000	0.000
1744	2023.12.11 07:43	sell	881	0.01	183.189	0.000	0.000
1745	2023.12.11 07:45	sell	882	0.01	183.435	0.000	0.000
1746	2023.12.11 08:00	sell	883	0.01	183.678	0.000	0.000
1747	2023.12.11 11:10	sell	884	0.01	183.918	0.000	0.000
1748	2023.12.11 12:27	sell	885	0.01	184.164	0.000	0.000
1749	2023.12.14 03:35	close	885	0.01	178.985	0.000	0.000	33.78	35861.33
1750	2023.12.14 03:35	close	884	0.01	178.985	0.000	0.000	32.13	35893.46
1751	2023.12.14 03:35	close	883	0.01	178.985	0.000	0.000	30.52	35923.98
1752	2023.12.14 03:35	close	882	0.01	178.985	0.000	0.000	28.89	35952.88
1753	2023.12.14 03:35	close	881	0.01	178.985	0.000	0.000	27.25	35980.13
1754	2023.12.14 03:35	close	880	0.01	178.985	0.000	0.000	25.56	36005.69
1755	2023.12.14 03:35	close	879	0.01	178.985	0.000	0.000	23.67	36029.36
1756	2023.12.14 03:35	close	878	0.01	178.985	0.000	0.000	21.93	36051.29
1757	2023.12.14 03:35	close	877	0.01	178.985	0.000	0.000	20.28	36071.58
1758	2023.12.14 03:35	close	876	0.01	178.985	0.000	0.000	18.45	36090.03
1759	2023.12.14 03:35	close	875	0.01	178.985	0.000	0.000	16.59	36106.62
1760	2023.12.14 03:35	close	874	0.01	178.985	0.000	0.000	14.98	36121.60
1761	2023.12.14 03:35	close	873	0.01	178.985	0.000	0.000	13.35	36134.96
1762	2023.12.14 03:35	close	872	0.01	178.985	0.000	0.000	11.72	36146.68
1763	2023.12.14 03:35	close	871	0.02	178.985	0.000	0.000	20.19	36166.87
1764	2023.12.14 03:35	close	870	0.03	178.985	0.000	0.000	24.95	36191.81
1765	2023.12.14 03:35	close	869	0.06	178.985	0.000	0.000	38.51	36230.32
1766	2023.12.14 03:35	close	868	0.10	178.985	0.000	0.000	43.60	36273.92
1767	2023.12.14 03:35	close	867	0.17	178.985	0.000	0.000	39.91	36313.83
1768	2023.12.14 03:35	close	866	0.28	178.985	0.000	0.000	15.61	36329.44
1769	2023.12.14 03:35	close	865	0.48	178.985	0.000	0.000	-86.87	36242.56
1770	2023.12.14 03:35	close	864	0.80	178.985	0.000	0.000	-351.88	35890.68
1771	2023.12.14 03:35	sell	886	0.80	178.945	0.000	0.000
1772	2023.12.14 03:41	close	886	0.80	178.691	0.000	0.000	136.27	36026.95
1773	2023.12.14 03:41	sell	887	0.80	178.651	0.000	0.000
1774	2023.12.14 03:43	close	887	0.80	178.427	0.000	0.000	120.17	36147.12
1775	2023.12.14 03:43	sell	888	0.80	178.387	0.000	0.000
1776	2023.12.14 03:44	sell	889	0.48	178.665	0.000	0.000
1777	2023.12.14 03:56	sell	890	0.28	178.939	0.000	0.000
1778	2023.12.14 04:53	sell	891	0.17	179.192	0.000	0.000
1779	2023.12.14 09:02	sell	892	0.10	179.438	0.000	0.000
1780	2023.12.14 12:02	sell	893	0.06	179.692	0.000	0.000
1781	2023.12.14 12:08	sell	894	0.03	179.953	0.000	0.000
1782	2023.12.14 12:21	sell	895	0.02	180.200	0.000	0.000
1783	2023.12.14 12:50	sell	896	0.01	180.471	0.000	0.000
1784	2023.12.14 14:18	sell	897	0.01	180.743	0.000	0.000
1785	2023.12.14 17:26	sell	898	0.01	181.000	0.000	0.000
1786	2023.12.14 23:08	sell	899	0.01	181.266	0.000	0.000
1787	2023.12.14 23:31	sell	900	0.01	181.515	0.000	0.000
1788	2023.12.19 02:51	sell	901	0.01	181.775	0.000	0.000
1789	2023.12.19 07:00	sell	902	0.01	182.053	0.000	0.000
1790	2023.12.19 07:06	sell	903	0.01	182.306	0.000	0.000
1791	2023.12.19 07:48	sell	904	0.01	182.557	0.000	0.000
1792	2023.12.19 08:06	sell	905	0.01	182.800	0.000	0.000
1793	2023.12.19 08:28	sell	906	0.01	183.054	0.000	0.000
1794	2023.12.19 08:38	sell	907	0.01	183.294	0.000	0.000
1795	2023.12.19 09:13	sell	908	0.01	183.559	0.000	0.000
1796	2023.12.19 10:15	sell	909	0.01	183.803	0.000	0.000
1797	2023.12.19 10:45	sell	910	0.01	184.056	0.000	0.000
1798	2024.01.05 14:49	sell	911	0.01	184.298	0.000	0.000
1799	2024.01.10 11:09	sell	912	0.01	184.540	0.000	0.000
1800	2024.01.10 12:42	sell	913	0.01	184.781	0.000	0.000
1801	2024.01.10 14:50	sell	914	0.01	185.024	0.000	0.000
1802	2024.01.10 15:30	sell	915	0.01	185.275	0.000	0.000
1803	2024.01.10 18:42	sell	916	0.01	185.518	0.000	0.000
1804	2024.01.10 23:41	sell	917	0.01	185.761	0.000	0.000
1805	2024.01.11 14:17	sell	918	0.01	186.004	0.000	0.000
1806	2024.01.17 00:05	sell	919	0.01	186.245	0.000	0.000
1807	2024.01.17 07:00	sell	920	0.01	186.627	0.000	0.000
1808	2024.01.17 07:09	sell	921	0.01	186.880	0.000	0.000
1809	2024.01.17 07:43	sell	922	0.01	187.132	0.000	0.000
1810	2024.01.17 10:00	sell	923	0.01	187.378	0.000	0.000
1811	2024.01.17 15:02	sell	924	0.01	187.630	0.000	0.000
1812	2024.01.17 15:32	sell	925	0.01	187.874	0.000	0.000
1813	2024.01.17 16:24	sell	926	0.01	188.118	0.000	0.000
1814	2024.01.19 01:26	sell	927	0.01	188.373	0.000	0.000
1815	2024.01.19 02:06	sell	928	0.01	188.614	0.000	0.000
1816	2024.01.19 06:24	sell	929	0.01	188.875	0.000	0.000
1817	2024.02.13 07:17	sell	930	0.01	189.119	0.000	0.000
1818	2024.02.13 10:06	sell	931	0.01	189.364	0.000	0.000
1819	2024.02.13 14:33	sell	932	0.01	189.609	0.000	0.000
1820	2024.02.13 16:31	sell	933	0.01	189.855	0.000	0.000
1821	2024.02.22 00:03	sell	934	0.01	190.095	0.000	0.000
1822	2024.02.22 08:05	sell	935	0.01	190.336	0.000	0.000
1823	2024.02.22 08:18	sell	936	0.01	190.584	0.000	0.000
1824	2024.02.22 08:29	sell	937	0.01	190.832	0.000	0.000
1825	2024.02.29 23:59	close at stop	937	0.01	189.524	0.000	0.000	7.44	36154.56
1826	2024.02.29 23:59	close at stop	936	0.01	189.524	0.000	0.000	5.78	36160.34
1827	2024.02.29 23:59	close at stop	935	0.01	189.524	0.000	0.000	4.11	36164.46
1828	2024.02.29 23:59	close at stop	934	0.01	189.524	0.000	0.000	2.50	36166.96
1829	2024.02.29 23:59	close at stop	933	0.01	189.524	0.000	0.000	-1.19	36165.77
1830	2024.02.29 23:59	close at stop	932	0.01	189.524	0.000	0.000	-2.84	36162.92
1831	2024.02.29 23:59	close at stop	931	0.01	189.524	0.000	0.000	-4.48	36158.44
1832	2024.02.29 23:59	close at stop	930	0.01	189.524	0.000	0.000	-6.13	36152.31
1833	2024.02.29 23:59	close at stop	929	0.01	189.524	0.000	0.000	-12.12	36140.19
1834	2024.02.29 23:59	close at stop	928	0.01	189.524	0.000	0.000	-13.87	36126.31
1835	2024.02.29 23:59	close at stop	927	0.01	189.524	0.000	0.000	-15.49	36110.82
1836	2024.02.29 23:59	close at stop	926	0.01	189.524	0.000	0.000	-17.96	36092.86
1837	2024.02.29 23:59	close at stop	925	0.01	189.524	0.000	0.000	-19.60	36073.25
1838	2024.02.29 23:59	close at stop	924	0.01	189.524	0.000	0.000	-21.23	36052.02
1839	2024.02.29 23:59	close at stop	923	0.01	189.524	0.000	0.000	-22.92	36029.10
1840	2024.02.29 23:59	close at stop	922	0.01	189.524	0.000	0.000	-24.57	36004.53
1841	2024.02.29 23:59	close at stop	921	0.01	189.524	0.000	0.000	-26.26	35978.27
1842	2024.02.29 23:59	close at stop	920	0.01	189.524	0.000	0.000	-27.96	35950.31
1843	2024.02.29 23:59	close at stop	919	0.01	189.524	0.000	0.000	-30.52	35919.78
1844	2024.02.29 23:59	close at stop	918	0.01	189.524	0.000	0.000	-32.90	35886.88
1845	2024.02.29 23:59	close at stop	917	0.01	189.524	0.000	0.000	-35.10	35851.78
1846	2024.02.29 23:59	close at stop	916	0.01	189.524	0.000	0.000	-36.73	35815.06
1847	2024.02.29 23:59	close at stop	915	0.01	189.524	0.000	0.000	-38.36	35776.70
1848	2024.02.29 23:59	close at stop	914	0.01	189.524	0.000	0.000	-40.04	35736.66
1849	2024.02.29 23:59	close at stop	913	0.01	189.524	0.000	0.000	-41.67	35694.99
1850	2024.02.29 23:59	close at stop	912	0.01	189.524	0.000	0.000	-43.28	35651.71
1851	2024.02.29 23:59	close at stop	911	0.01	189.524	0.000	0.000	-45.48	35606.23
1852	2024.02.29 23:59	close at stop	910	0.01	189.524	0.000	0.000	-50.70	35555.53
1853	2024.02.29 23:59	close at stop	909	0.01	189.524	0.000	0.000	-52.40	35503.13
1854	2024.02.29 23:59	close at stop	908	0.01	189.524	0.000	0.000	-54.03	35449.10
1855	2024.02.29 23:59	close at stop	907	0.01	189.524	0.000	0.000	-55.81	35393.29
1856	2024.02.29 23:59	close at stop	906	0.01	189.524	0.000	0.000	-57.42	35335.87
1857	2024.02.29 23:59	close at stop	905	0.01	189.524	0.000	0.000	-59.12	35276.75
1858	2024.02.29 23:59	close at stop	904	0.01	189.524	0.000	0.000	-60.75	35216.00
1859	2024.02.29 23:59	close at stop	903	0.01	189.524	0.000	0.000	-62.44	35153.56
1860	2024.02.29 23:59	close at stop	902	0.01	189.524	0.000	0.000	-64.13	35089.43
1861	2024.02.29 23:59	close at stop	901	0.01	189.524	0.000	0.000	-66.00	35023.43
1862	2024.02.29 23:59	close at stop	900	0.01	189.524	0.000	0.000	-68.31	34955.12
1863	2024.02.29 23:59	close at stop	899	0.01	189.524	0.000	0.000	-69.98	34885.14
1864	2024.02.29 23:59	close at stop	898	0.01	189.524	0.000	0.000	-71.76	34813.38
1865	2024.02.29 23:59	close at stop	897	0.01	189.524	0.000	0.000	-73.49	34739.89
1866	2024.02.29 23:59	close at stop	896	0.01	189.524	0.000	0.000	-75.31	34664.59
1867	2024.02.29 23:59	close at stop	895	0.02	189.524	0.000	0.000	-154.26	34510.33
1868	2024.02.29 23:59	close at stop	894	0.03	189.524	0.000	0.000	-236.35	34273.98
1869	2024.02.29 23:59	close at stop	893	0.06	189.524	0.000	0.000	-483.19	33790.79
1870	2024.02.29 23:59	close at stop	892	0.10	189.524	0.000	0.000	-822.36	32968.43
1871	2024.02.29 23:59	close at stop	891	0.17	189.524	0.000	0.000	-1426.06	31542.37
1872	2024.02.29 23:59	close at stop	890	0.28	189.524	0.000	0.000	-2396.31	29146.06
1873	2024.02.29 23:59	close at stop	889	0.48	189.524	0.000	0.000	-4196.16	24949.90
1874	2024.02.29 23:59	close at stop	888	0.80	189.524	0.000	0.000	-7142.75	17807.15